Историјски либијски динар / УАЕ дирхам

Историја дневних износа LYD /AED пошто понедељак, 5 јун 2006.

Максимална је договор о

1 либијски динар = 3.1544 УАЕ дирхам

минималац на

1 либијски динар = 0.5712 УАЕ дирхам

Историја Цена AED / LYD

Date LYD/AED
0.5743
0.5729
0.5736
0.5726
0.5731
0.5775
0.5780
0.5781
0.5761
0.5776
0.5806
0.5798
0.5793
0.5800
0.5783
0.5762
0.5733
0.5744
0.5730
0.5751
0.5806
0.5820
0.5823
0.5813
0.5808
0.5825
0.6761
0.6765
0.6773
0.6782
0.6783
0.6776
0.6758
0.6727
0.6711
0.6737
0.6727
0.6728
0.6749
0.6763
0.6751
0.6780
0.6783
0.6805
0.6796
0.6807
0.6797
0.6779
0.6789
0.6771
0.6741
0.6784
0.6773
0.6778
0.6816
0.6781
0.6752
0.6769
0.6722
0.6742
0.6749
0.6656
0.6715
0.6709
0.6712
0.6715
0.6610
0.6620
0.7595
0.7608
0.7622
0.7610
0.7510
0.7517
0.7486
0.7473
0.7443
0.7483
0.7407
0.7406
0.7439
0.7480
0.7471
0.7515
0.7519
0.7540
0.7504
0.7540
0.7567
0.7634
0.7619
0.7634
0.7662
0.7707
0.7748
0.7741
0.7692
0.7712
0.7716
0.7715
0.7675
0.7640
0.7610
0.7599
0.7600
0.7578
0.7556
0.7550
0.7570
0.7577
0.7603
0.7574
0.7581
0.7592
0.7558
0.7547
0.7543
0.7529
0.7602
0.7615
0.7594
0.7593
0.7599
0.7644
0.7600
0.7589
0.7589
0.7592
0.7600
0.7616
0.7629
0.7661
0.7655
0.7686
0.7641
0.7654
0.7589
0.7624
0.7625
0.7595
0.7536
0.7533
0.7505
0.7500
0.7520
0.7510
0.7507
0.7539
0.7582
0.7575
0.7620
0.7619
0.7620
0.7648
0.7654
0.7694
0.7760
0.7732
0.7630
0.7639
0.7671
0.7632
0.7617
0.7606
0.7616
0.7641
0.7699
0.7741
0.7718
0.7732
0.7721
0.7593
0.7610
0.7594
0.7650
0.7669
0.7733
0.7731
0.7711
0.7719
0.7628
0.7607
0.7627
0.7598
0.7592
0.7588
0.7510
0.7482
0.7410
0.7311
0.7358
0.7332
0.7284
0.7338
0.7266
0.7337
0.7398
0.7434
0.7428
0.7432
0.7525
0.7550
0.7533
0.7555
0.7535
0.7539
0.7523
0.7595
0.7633
0.7611
0.7683
0.7700
0.7723
0.7634
0.7610
0.7647
0.7666
0.7799
0.7895
0.7932
0.7932
0.7968
0.8005
0.8008
0.8023
0.7952
0.8011
0.8029
0.8002
0.7985
0.7975
0.7969
0.7982
0.7983
0.7958
0.7982
0.8029
0.8053
0.8057
0.8088
0.8067
0.8058
0.8070
0.8099
0.8122
0.8133
0.8152
0.8125
0.8095
0.8131
0.8144
0.8151
0.8138
0.8151
0.8144
0.8137
0.8154
0.8170
0.8219
0.8245
0.8246
0.8244
0.8226
0.8198
0.8201
0.8200
0.8136
0.8132
0.8098
0.8114
0.8155
0.8168
0.8206
0.8269
0.8236
0.8245
0.8217
0.8234
0.8255
0.8245
0.8261
2.7501
2.7475
2.7431
2.7306
2.7267
2.7109
2.7080
2.6908
2.7005
2.6791
2.7012
2.6877
2.6921
2.6714
2.6726
2.6896
2.6811
2.6900
2.6855
2.6809
2.6770
2.6864
2.6619
2.6574
2.6393
2.6323
2.6221
2.6190
2.6190
2.6230
2.6062
2.6058
2.5934
2.5894
2.5893
2.5959
2.5939
2.5948
2.6089
2.5997
2.5998
2.5858
2.6275
2.6421
2.6075
2.5948
2.6035
2.6122
2.6274
2.6201
2.6230
2.6279
2.6259
2.6254
2.6167
2.6214
2.6167
2.6093
2.6156
2.6073
2.6120
2.6196
2.6081
2.6050
2.6069
2.5988
2.5881
2.6040
2.6051
2.6047
2.6057
2.6138
2.6081
2.6168
2.6125
2.6155
2.6220
2.6284
2.6251
2.6315
2.6361
2.6241
2.6241
2.6237
2.6261
2.6288
2.6376
2.6314
2.6301
2.6375
2.6423
2.6421
2.6430
2.6331
2.6430
2.6452
2.6480
2.6448
2.6356
2.6437
2.6564
2.6499
2.6428
2.6532
2.6426
2.6382
2.6316
2.6235
2.6237
2.6242
2.6237
2.6352
2.6302
2.6346
2.6358
2.6573
2.6557
2.6487
2.6532
2.6643
2.6565
2.6468
2.6587
2.6589
2.6433
2.6414
2.6521
2.6632
2.6725
2.6733
2.6812
2.6654
2.6966
2.7058
2.7014
2.6845
2.6899
2.6999
2.7171
2.7201
2.7418
2.7665
2.7642
2.7696
2.7721
2.7754
2.7585
2.7581
2.7588
2.7582
2.7696
2.7470
2.7652
2.7512
2.7393
2.7333
2.7071
2.7057
2.6963
2.6797
2.6794
2.6995
2.6894
2.6813
2.6887
2.6870
2.6678
2.6831
2.6884
2.6733
2.6834
2.6950
2.6964
2.7027
2.6932
2.7010
2.6915
2.6729
2.6853
2.7013
2.6660
2.6536
2.6405
2.6411
2.6229
2.6122
2.6258
2.6381
2.6242
2.6281
2.6016
2.6074
2.6033
2.6008
2.5836
2.5864
2.5815
2.5974
2.5708
2.5680
2.5666
2.5697
2.5721
2.5749
2.5861
2.5794
2.5753
2.5639
2.5518
2.5480
2.5560
2.5500
2.5877
2.5715
2.5693
2.5720
2.6078
2.6363
2.6142
2.6189
2.6178
2.6444
2.6574
2.6598
2.6506
2.6690
2.6563
2.6588
2.6710
2.6542
2.6657
2.6450
2.6360
2.6401
2.6564
2.6672
2.6713
2.6991
2.6951
2.7247
2.7470
2.7129
2.7414
2.7262
2.7641
2.7005
2.6985
2.7041
2.6890
2.6729
2.6786
2.6726
2.6500
2.6648
2.6952
2.6728
2.6740
2.6523
2.6640
2.6496
2.6752
2.6609
2.6508
2.6851
2.6536
2.6577
2.6373
2.6348
2.6737
2.6636
2.7057
2.7046
2.6926
2.6960
2.7487
2.7006
2.6815
2.6713
2.6766
2.6890
2.6893
2.6644
2.6811
2.6836
2.6836
2.6724
2.6745
2.6845
2.6907
2.6898
2.6912
2.6885
2.6725
2.6760
2.6954
2.6971
2.6964
2.6698
2.6666
2.6684
2.6705
2.6734
2.6444
2.6639
2.6921
2.7042
2.7042
2.7030
2.6974
2.6982
2.7563
3.0704
3.0655
3.0649
3.0534
3.0589
3.0702
3.0808
3.0622
3.0481
3.0397
3.0248
3.0079
3.0256
3.0364
3.0177
3.0285
2.9907
2.9980
2.9419
2.9987
2.9995
2.9984
2.9544
2.9504
2.9334
2.9444
2.9464
2.9633
2.9822
2.9830
2.9894
2.9601
2.9676
2.9586
2.9940
2.9711
2.9597
2.9663
2.9593
2.9565
2.9561
2.9537
2.9492
2.9538
2.9546
2.9624
2.9441
2.9437
2.9526
2.9420
2.9231
2.9519
2.9282
2.9513
2.9479
2.9720
2.9771
2.9746
2.9694
2.9574
2.9460
2.9394
2.9269
2.9611
2.9899
2.9680
2.9476
2.9499
2.9432
2.9397
2.9019
2.8842
2.8803
2.9127
2.9031
2.8995
2.8874
2.8856
2.8756
2.8581
2.8484
2.8728
2.8783
2.9127
2.8946
2.8719
2.8555
2.8643
2.8614
2.8745
2.8745
2.8560
2.8649
2.8545
2.8579
2.8491
2.8647
2.8773
2.8725
2.8873
2.9036
2.9098
2.9181
2.9286
2.9198
2.9284
2.9213
2.9166
2.9124
2.9164
2.9149
2.9103
2.9178
2.9081
2.9524
2.9511
2.9482
2.9445
2.9441
2.9384
2.9331
2.9260
2.8953
2.8919
2.9115
2.9047
2.9130
2.9080
2.9000
2.8952
2.8857
2.8968
2.9293
2.9185
2.8992
2.8932
2.8858
2.8729
2.8879
2.9119
2.9195
2.9306
2.9404
2.9324
2.9172
2.9520
2.9260
2.9388
2.9245
2.9171
2.9317
2.9548
2.9436
2.9439
2.9980
2.9384
2.9529
2.9612
2.9204
2.9616
2.9366
2.9448
2.9815
2.9574
2.9868
2.9608
2.9844
3.0131
3.0088
3.0252
2.9892
2.9752
2.9482
2.9758
2.9805
2.9937
3.0270
3.0837
3.0611
3.0716
3.0454
3.0696
3.0461
3.0179
3.0025
3.0424
3.0252
3.0253
3.0510
3.0579
3.0697
3.0029
3.0323
3.0560
3.1291
3.0872
3.0488
3.0304
3.0057
3.0285
3.0259
2.9941
2.9980
2.9868
2.9660
2.9573
2.9542
2.9732
2.9538
2.9305
2.8935
2.9313
2.9074
2.9070
2.9560
2.9724
2.9407
3.0419
3.0706
3.0824
2.9750
2.9182
2.9216
2.9330
2.9530
2.9358
2.8899
2.8724
2.8693
2.8457
2.8774
2.8580
2.9080
2.8866
2.8585
2.8602
2.8238
2.8086
2.7845
2.8057
2.7743
2.7430
2.7748
2.7754
2.7982
2.8008
2.8581
2.8733
2.8759
2.9090
2.8855
2.8854
2.9062
2.9195
2.9260
2.8978
2.9102
2.9253
2.9239
2.9428
2.9646
2.9783
2.9861
2.9779
2.9785
2.9791
3.0212
3.0535
3.0585
3.0330
3.0354
3.0283
3.0180
3.0333
3.0296
3.0201
3.0001
3.0054
3.0013
3.0029
3.0228
2.9690
2.9686
2.9449
2.9534
2.9727
2.9646
2.9892
2.9462
2.9585
2.9612
2.9265
2.9215
2.9047
2.9609
2.9057
2.9023
2.8769
2.8466
2.8364
2.8178
2.8380
2.8457
2.8406
2.8203
2.8318
2.7838
2.7854
2.8137
2.8544
2.8498
2.8336
2.8397
2.8494
2.8926
2.9514
2.9513
2.9262
2.8485
2.8231
2.8527
2.8173
2.8295
2.8502
2.8412
2.8811
2.9191
3.0191
2.9007
3.0005
3.0370
2.9610
2.9345
3.0080
3.0254
3.0223
3.0459
3.0903
3.1035
3.1319
3.1093
3.1065
3.0768
3.0724
3.1141
3.0881
3.1170
3.1093
3.0870
3.0802
3.0597
3.1330
3.1387
3.1116
3.1050
3.1189
3.0308
3.1366
3.0312
3.0373
3.0331
3.0145
3.0222
3.0224
3.0210
3.0280
3.0079
3.0082
3.0127
3.0111
2.9777
3.0294
3.0158
3.0058
3.0105
3.0095
2.9743
2.9607
2.9607
2.9606
2.9361
2.9335
2.9312
2.9276
2.9314
2.9104
2.9157
2.9168
2.9255
2.9146
2.9151
2.9086
2.8973
2.8871
2.8878
2.8876
2.8968
2.8978
2.9012
2.8995
2.8980
2.8992
2.9023
2.9015
2.8981
2.8790
2.8812
2.8777
2.8774
2.8950
2.8544
2.8542
2.8572
2.8491
2.8508
2.8452
2.8525
2.8730
2.8803
2.8768
2.8766
2.8912
2.8878
2.8621
2.8807
2.8573
2.8233
2.8251
2.8113
2.8166
2.7946
2.7885
2.8334
2.8392
2.8221
2.8063
2.8323
2.9054
2.8427
2.8343
2.9009
2.8291
2.8210
2.8021
2.7887
2.8197
2.8279
2.7936
2.7989
2.8051
2.8474