Lịch sử của giá hàng ngày LYD /AED kể từ Thứ năm, 12 Tháng hai 2004.
Tối đa đã đạt được
1 Dinar Libi = 3.1544 Dirham UAE
tối thiểu trên
1 Dinar Libi = 0.7250 Dirham UAE
Date | LYD/AED |
---|---|
0.7593 | |
0.7599 | |
0.7644 | |
0.7600 | |
0.7589 | |
0.7589 | |
0.7592 | |
0.7600 | |
0.7616 | |
0.7629 | |
0.7661 | |
0.7655 | |
0.7686 | |
0.7641 | |
0.7654 | |
0.7589 | |
0.7624 | |
0.7625 | |
0.7595 | |
0.7536 | |
0.7533 | |
0.7505 | |
0.7500 | |
0.7520 | |
0.7510 | |
0.7507 | |
0.7539 | |
0.7582 | |
0.7575 | |
0.7620 | |
0.7619 | |
0.7620 | |
0.7648 | |
0.7654 | |
0.7694 | |
0.7760 | |
0.7732 | |
0.7630 | |
0.7639 | |
0.7671 | |
0.7632 | |
0.7617 | |
0.7606 | |
0.7616 | |
0.7641 | |
0.7699 | |
0.7741 | |
0.7718 | |
0.7732 | |
0.7721 | |
0.7593 | |
0.7610 | |
0.7594 | |
0.7650 | |
0.7669 | |
0.7733 | |
0.7731 | |
0.7711 | |
0.7719 | |
0.7628 | |
0.7607 | |
0.7627 | |
0.7598 | |
0.7592 | |
0.7588 | |
0.7510 | |
0.7482 | |
0.7410 | |
0.7311 | |
0.7358 | |
0.7332 | |
0.7284 | |
0.7338 | |
0.7266 | |
0.7337 | |
0.7398 | |
0.7434 | |
0.7428 | |
0.7432 | |
0.7525 | |
0.7550 | |
0.7533 | |
0.7555 | |
0.7535 | |
0.7539 | |
0.7523 | |
0.7595 | |
0.7633 | |
0.7611 | |
0.7683 | |
0.7700 | |
0.7723 | |
0.7634 | |
0.7610 | |
0.7647 | |
0.7666 | |
0.7799 | |
0.7895 | |
0.7932 | |
0.7932 | |
0.7968 | |
0.8005 | |
0.8008 | |
0.8023 | |
0.7952 | |
0.8011 | |
0.8029 | |
0.8002 | |
0.7985 | |
0.7975 | |
0.7969 | |
0.7982 | |
0.7983 | |
0.7958 | |
0.7982 | |
0.8029 | |
0.8053 | |
0.8057 | |
0.8088 | |
0.8067 | |
0.8058 | |
0.8070 | |
0.8099 | |
0.8122 | |
0.8133 | |
0.8152 | |
0.8125 | |
0.8095 | |
0.8131 | |
0.8144 | |
0.8151 | |
0.8138 | |
0.8151 | |
0.8144 | |
0.8137 | |
0.8154 | |
0.8170 | |
0.8219 | |
0.8245 | |
0.8246 | |
0.8244 | |
0.8226 | |
0.8198 | |
0.8201 | |
0.8200 | |
0.8136 | |
0.8132 | |
0.8098 | |
0.8114 | |
0.8155 | |
0.8168 | |
0.8206 | |
0.8269 | |
0.8236 | |
0.8245 | |
0.8217 | |
0.8234 | |
0.8255 | |
0.8245 | |
0.8261 | |
2.7501 | |
2.7475 | |
2.7431 | |
2.7306 | |
2.7267 | |
2.7109 | |
2.7080 | |
2.6908 | |
2.7005 | |
2.6791 | |
2.7012 | |
2.6877 | |
2.6921 | |
2.6714 | |
2.6726 | |
2.6896 | |
2.6811 | |
2.6900 | |
2.6855 | |
2.6809 | |
2.6770 | |
2.6864 | |
2.6619 | |
2.6574 | |
2.6393 | |
2.6323 | |
2.6221 | |
2.6190 | |
2.6190 | |
2.6230 | |
2.6062 | |
2.6058 | |
2.5934 | |
2.5894 | |
2.5893 | |
2.5959 | |
2.5939 | |
2.5948 | |
2.6089 | |
2.5997 | |
2.5998 | |
2.5858 | |
2.6275 | |
2.6421 | |
2.6075 | |
2.5948 | |
2.6035 | |
2.6122 | |
2.6274 | |
2.6201 | |
2.6230 | |
2.6279 | |
2.6259 | |
2.6254 | |
2.6167 | |
2.6214 | |
2.6167 | |
2.6093 | |
2.6156 | |
2.6073 | |
2.6120 | |
2.6196 | |
2.6081 | |
2.6050 | |
2.6069 | |
2.5988 | |
2.5881 | |
2.6040 | |
2.6051 | |
2.6047 | |
2.6057 | |
2.6138 | |
2.6081 | |
2.6168 | |
2.6125 | |
2.6155 | |
2.6220 | |
2.6284 | |
2.6251 | |
2.6315 | |
2.6361 | |
2.6241 | |
2.6241 | |
2.6237 | |
2.6261 | |
2.6288 | |
2.6376 | |
2.6314 | |
2.6301 | |
2.6375 | |
2.6423 | |
2.6421 | |
2.6430 | |
2.6331 | |
2.6430 | |
2.6452 | |
2.6480 | |
2.6448 | |
2.6356 | |
2.6437 | |
2.6564 | |
2.6499 | |
2.6428 | |
2.6532 | |
2.6426 | |
2.6382 | |
2.6316 | |
2.6235 | |
2.6237 | |
2.6242 | |
2.6237 | |
2.6352 | |
2.6302 | |
2.6346 | |
2.6358 | |
2.6573 | |
2.6557 | |
2.6487 | |
2.6532 | |
2.6643 | |
2.6565 | |
2.6468 | |
2.6587 | |
2.6589 | |
2.6433 | |
2.6414 | |
2.6521 | |
2.6632 | |
2.6725 | |
2.6733 | |
2.6812 | |
2.6654 | |
2.6966 | |
2.7058 | |
2.7014 | |
2.6845 | |
2.6899 | |
2.6999 | |
2.7171 | |
2.7201 | |
2.7418 | |
2.7665 | |
2.7642 | |
2.7696 | |
2.7721 | |
2.7754 | |
2.7585 | |
2.7581 | |
2.7588 | |
2.7582 | |
2.7696 | |
2.7470 | |
2.7652 | |
2.7512 | |
2.7393 | |
2.7333 | |
2.7071 | |
2.7057 | |
2.6963 | |
2.6797 | |
2.6794 | |
2.6995 | |
2.6894 | |
2.6813 | |
2.6887 | |
2.6870 | |
2.6678 | |
2.6831 | |
2.6884 | |
2.6733 | |
2.6834 | |
2.6950 | |
2.6964 | |
2.7027 | |
2.6932 | |
2.7010 | |
2.6915 | |
2.6729 | |
2.6853 | |
2.7013 | |
2.6660 | |
2.6536 | |
2.6405 | |
2.6411 | |
2.6229 | |
2.6122 | |
2.6258 | |
2.6381 | |
2.6242 | |
2.6281 | |
2.6016 | |
2.6074 | |
2.6033 | |
2.6008 | |
2.5836 | |
2.5864 | |
2.5815 | |
2.5974 | |
2.5708 | |
2.5680 | |
2.5666 | |
2.5697 | |
2.5721 | |
2.5749 | |
2.5861 | |
2.5794 | |
2.5753 | |
2.5639 | |
2.5518 | |
2.5480 | |
2.5560 | |
2.5500 | |
2.5877 | |
2.5715 | |
2.5693 | |
2.5720 | |
2.6078 | |
2.6363 | |
2.6142 | |
2.6189 | |
2.6178 | |
2.6444 | |
2.6574 | |
2.6598 | |
2.6506 | |
2.6690 | |
2.6563 | |
2.6588 | |
2.6710 | |
2.6542 | |
2.6657 | |
2.6450 | |
2.6360 | |
2.6401 | |
2.6564 | |
2.6672 | |
2.6713 | |
2.6991 | |
2.6951 | |
2.7247 | |
2.7470 | |
2.7129 | |
2.7414 | |
2.7262 | |
2.7641 | |
2.7005 | |
2.6985 | |
2.7041 | |
2.6890 | |
2.6729 | |
2.6786 | |
2.6726 | |
2.6500 | |
2.6648 | |
2.6952 | |
2.6728 | |
2.6740 | |
2.6523 | |
2.6640 | |
2.6496 | |
2.6752 | |
2.6609 | |
2.6508 | |
2.6851 | |
2.6536 | |
2.6577 | |
2.6373 | |
2.6348 | |
2.6737 | |
2.6636 | |
2.7057 | |
2.7046 | |
2.6926 | |
2.6960 | |
2.7487 | |
2.7006 | |
2.6815 | |
2.6713 | |
2.6766 | |
2.6890 | |
2.6893 | |
2.6644 | |
2.6811 | |
2.6836 | |
2.6836 | |
2.6724 | |
2.6745 | |
2.6845 | |
2.6907 | |
2.6898 | |
2.6912 | |
2.6885 | |
2.6725 | |
2.6760 | |
2.6954 | |
2.6971 | |
2.6964 | |
2.6698 | |
2.6666 | |
2.6684 | |
2.6705 | |
2.6734 | |
2.6444 | |
2.6639 | |
2.6921 | |
2.7042 | |
2.7042 | |
2.7030 | |
2.6974 | |
2.6982 | |
2.7563 | |
3.0704 | |
3.0655 | |
3.0649 | |
3.0534 | |
3.0589 | |
3.0702 | |
3.0808 | |
3.0622 | |
3.0481 | |
3.0397 | |
3.0248 | |
3.0079 | |
3.0256 | |
3.0364 | |
3.0177 | |
3.0285 | |
2.9907 | |
2.9980 | |
2.9419 | |
2.9987 | |
2.9995 | |
2.9984 | |
2.9544 | |
2.9504 | |
2.9334 | |
2.9444 | |
2.9464 | |
2.9633 | |
2.9822 | |
2.9830 | |
2.9894 | |
2.9601 | |
2.9676 | |
2.9586 | |
2.9940 | |
2.9711 | |
2.9597 | |
2.9663 | |
2.9593 | |
2.9565 | |
2.9561 | |
2.9537 | |
2.9492 | |
2.9538 | |
2.9546 | |
2.9624 | |
2.9441 | |
2.9437 | |
2.9526 | |
2.9420 | |
2.9231 | |
2.9519 | |
2.9282 | |
2.9513 | |
2.9479 | |
2.9720 | |
2.9771 | |
2.9746 | |
2.9694 | |
2.9574 | |
2.9460 | |
2.9394 | |
2.9269 | |
2.9611 | |
2.9899 | |
2.9680 | |
2.9476 | |
2.9499 | |
2.9432 | |
2.9397 | |
2.9019 | |
2.8842 | |
2.8803 | |
2.9127 | |
2.9031 | |
2.8995 | |
2.8874 | |
2.8856 | |
2.8756 | |
2.8581 | |
2.8484 | |
2.8728 | |
2.8783 | |
2.9127 | |
2.8946 | |
2.8719 | |
2.8555 | |
2.8643 | |
2.8614 | |
2.8745 | |
2.8745 | |
2.8560 | |
2.8649 | |
2.8545 | |
2.8579 | |
2.8491 | |
2.8647 | |
2.8773 | |
2.8725 | |
2.8873 | |
2.9036 | |
2.9098 | |
2.9181 | |
2.9286 | |
2.9198 | |
2.9284 | |
2.9213 | |
2.9166 | |
2.9124 | |
2.9164 | |
2.9149 | |
2.9103 | |
2.9178 | |
2.9081 | |
2.9524 | |
2.9511 | |
2.9482 | |
2.9445 | |
2.9441 | |
2.9384 | |
2.9331 | |
2.9260 | |
2.8953 | |
2.8919 | |
2.9115 | |
2.9047 | |
2.9130 | |
2.9080 | |
2.9000 | |
2.8952 | |
2.8857 | |
2.8968 | |
2.9293 | |
2.9185 | |
2.8992 | |
2.8932 | |
2.8858 | |
2.8729 | |
2.8879 | |
2.9119 | |
2.9195 | |
2.9306 | |
2.9404 | |
2.9324 | |
2.9172 | |
2.9520 | |
2.9260 | |
2.9388 | |
2.9245 | |
2.9171 | |
2.9317 | |
2.9548 | |
2.9436 | |
2.9439 | |
2.9980 | |
2.9384 | |
2.9529 | |
2.9612 | |
2.9204 | |
2.9616 | |
2.9366 | |
2.9448 | |
2.9815 | |
2.9574 | |
2.9868 | |
2.9608 | |
2.9844 | |
3.0131 | |
3.0088 | |
3.0252 | |
2.9892 | |
2.9752 | |
2.9482 | |
2.9758 | |
2.9805 | |
2.9937 | |
3.0270 | |
3.0837 | |
3.0611 | |
3.0716 | |
3.0454 | |
3.0696 | |
3.0461 | |
3.0179 | |
3.0025 | |
3.0424 | |
3.0252 | |
3.0253 | |
3.0510 | |
3.0579 | |
3.0697 | |
3.0029 | |
3.0323 | |
3.0560 | |
3.1291 | |
3.0872 | |
3.0488 | |
3.0304 | |
3.0057 | |
3.0285 | |
3.0259 | |
2.9941 | |
2.9980 | |
2.9868 | |
2.9660 | |
2.9573 | |
2.9542 | |
2.9732 | |
2.9538 | |
2.9305 | |
2.8935 | |
2.9313 | |
2.9074 | |
2.9070 | |
2.9560 | |
2.9724 | |
2.9407 | |
3.0419 | |
3.0706 | |
3.0824 | |
2.9750 | |
2.9182 | |
2.9216 | |
2.9330 | |
2.9530 | |
2.9358 | |
2.8899 | |
2.8724 | |
2.8693 | |
2.8457 | |
2.8774 | |
2.8580 | |
2.9080 | |
2.8866 | |
2.8585 | |
2.8602 | |
2.8238 | |
2.8086 | |
2.7845 | |
2.8057 | |
2.7743 | |
2.7430 | |
2.7748 | |
2.7754 | |
2.7982 | |
2.8008 | |
2.8581 | |
2.8733 | |
2.8759 | |
2.9090 | |
2.8855 | |
2.8854 | |
2.9062 | |
2.9195 | |
2.9260 | |
2.8978 | |
2.9102 | |
2.9253 | |
2.9239 | |
2.9428 | |
2.9646 | |
2.9783 | |
2.9861 | |
2.9779 | |
2.9785 | |
2.9791 | |
3.0212 | |
3.0535 | |
3.0585 | |
3.0330 | |
3.0354 | |
3.0283 | |
3.0180 | |
3.0333 | |
3.0296 | |
3.0201 | |
3.0001 | |
3.0054 | |
3.0013 | |
3.0029 | |
3.0228 | |
2.9690 | |
2.9686 | |
2.9449 | |
2.9534 | |
2.9727 | |
2.9646 | |
2.9892 | |
2.9462 | |
2.9585 | |
2.9612 | |
2.9265 | |
2.9215 | |
2.9047 | |
2.9609 | |
2.9057 | |
2.9023 | |
2.8769 | |
2.8466 | |
2.8364 | |
2.8178 | |
2.8380 | |
2.8457 | |
2.8406 | |
2.8203 | |
2.8318 | |
2.7838 | |
2.7854 | |
2.8137 | |
2.8544 | |
2.8498 | |
2.8336 | |
2.8397 | |
2.8494 | |
2.8926 | |
2.9514 | |
2.9513 | |
2.9262 | |
2.8485 | |
2.8231 | |
2.8527 | |
2.8173 | |
2.8295 | |
2.8502 | |
2.8412 | |
2.8811 | |
2.9191 | |
3.0191 | |
2.9007 | |
3.0005 | |
3.0370 | |
2.9610 | |
2.9345 | |
3.0080 | |
3.0254 | |
3.0223 | |
3.0459 | |
3.0903 | |
3.1035 | |
3.1319 | |
3.1093 | |
3.1065 | |
3.0768 | |
3.0724 | |
3.1141 | |
3.0881 | |
3.1170 | |
3.1093 | |
3.0870 | |
3.0802 | |
3.0597 | |
3.1330 | |
3.1387 | |
3.1116 | |
3.1050 | |
3.1189 | |
3.0308 | |
3.1366 | |
3.0312 | |
3.0373 | |
3.0331 | |
3.0145 | |
3.0222 | |
3.0224 | |
3.0210 | |
3.0280 | |
3.0079 | |
3.0082 | |
3.0127 | |
3.0111 | |
2.9777 | |
3.0294 | |
3.0158 | |
3.0058 | |
3.0105 | |
3.0095 | |
2.9743 | |
2.9607 | |
2.9607 | |
2.9606 | |
2.9361 | |
2.9335 | |
2.9312 | |
2.9276 | |
2.9314 | |
2.9104 | |
2.9157 | |
2.9168 | |
2.9255 | |
2.9146 | |
2.9151 | |
2.9086 | |
2.8973 | |
2.8871 | |
2.8878 | |
2.8876 | |
2.8968 | |
2.8978 | |
2.9012 | |
2.8995 | |
2.8980 | |
2.8992 | |
2.9023 | |
2.9015 | |
2.8981 | |
2.8790 | |
2.8812 | |
2.8777 | |
2.8774 | |
2.8950 | |
2.8544 | |
2.8542 | |
2.8572 | |
2.8491 | |
2.8508 | |
2.8452 | |
2.8525 | |
2.8730 | |
2.8803 | |
2.8768 | |
2.8766 | |
2.8912 | |
2.8878 | |
2.8621 | |
2.8807 | |
2.8573 | |
2.8233 | |
2.8251 | |
2.8113 | |
2.8166 | |
2.7946 | |
2.7885 | |
2.8334 | |
2.8392 | |
2.8221 | |
2.8063 | |
2.8323 | |
2.9054 | |
2.8427 | |
2.8343 | |
2.9009 | |
2.8291 | |
2.8210 | |
2.8021 | |
2.7887 | |
2.8197 | |
2.8279 | |
2.7936 | |
2.7989 | |
2.8051 | |
2.8474 | |
2.8482 | |
2.8283 | |
2.8522 | |
2.8296 | |
2.7756 | |
2.7670 | |
2.7654 | |
2.7560 | |
2.7513 | |
2.7621 | |
2.7505 | |
2.7494 | |
2.7387 | |
2.7245 | |
2.7460 | |
2.7220 | |
2.7291 | |
2.7425 | |
2.7699 | |
2.7660 | |
2.7516 | |
2.6629 | |
2.7229 | |
2.7431 | |
2.7192 | |
2.7297 | |
2.6986 | |
2.7207 | |
2.7086 | |
2.7194 | |
2.7479 | |
2.7395 | |
2.7479 | |
2.7665 | |
2.7404 | |
2.7583 | |
2.7764 | |
2.7980 | |
2.7931 | |
2.8015 | |
2.7883 | |
2.8011 | |
2.7903 | |
2.7745 | |
2.7556 | |
2.7613 | |
2.7510 | |
2.7904 | |
2.7908 | |
2.7922 | |
2.7742 | |
2.8248 | |
2.8232 | |
2.8255 | |
2.8287 | |
2.8784 | |
2.8681 | |
2.8826 | |
2.8743 | |
2.8690 | |
2.8586 | |
2.8710 | |
2.8988 | |
2.8281 | |
2.9037 | |
2.8282 | |
2.8271 | |
2.8251 | |
2.8700 | |
2.8882 | |
2.8951 | |
2.8255 | |
2.8910 | |
2.8286 | |
2.8255 | |
2.8256 | |
2.9082 | |
2.9367 | |
2.9096 | |
2.8280 | |
2.8239 | |
2.8690 | |
2.8466 | |
2.8520 | |
2.8089 | |
2.7941 | |
2.7952 | |
2.7922 | |
2.7766 | |
2.7887 | |
2.7823 | |
2.7779 | |
2.7907 | |
2.7592 | |
2.8042 | |
2.7647 | |
2.7886 | |
2.8064 | |
2.8001 | |
2.7513 | |
2.7929 | |
2.7274 | |
2.7109 | |
2.7815 | |
2.7560 | |
2.7857 | |
2.7274 | |
2.7573 | |
2.7894 | |
2.8146 | |
2.8611 | |
2.8875 | |
2.8731 | |
2.7804 | |
2.8307 | |
2.8179 | |
2.8416 | |
2.8679 | |
2.8296 | |
2.9144 |