Historique des taux quotidiens LYD /AED depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 3.1544 dirham des Émirats arabes unis
le minimum le
1 dinar libyen = 0.7250 dirham des Émirats arabes unis
Historique des prix AED / LYD
Date | LYD/AED |
| 0.7529 |
| 0.7602 |
| 0.7615 |
| 0.7594 |
| 0.7593 |
| 0.7599 |
| 0.7644 |
| 0.7600 |
| 0.7589 |
| 0.7589 |
| 0.7592 |
| 0.7600 |
| 0.7616 |
| 0.7629 |
| 0.7661 |
| 0.7655 |
| 0.7686 |
| 0.7641 |
| 0.7654 |
| 0.7589 |
| 0.7624 |
| 0.7625 |
| 0.7595 |
| 0.7536 |
| 0.7533 |
| 0.7505 |
| 0.7500 |
| 0.7520 |
| 0.7510 |
| 0.7507 |
| 0.7539 |
| 0.7582 |
| 0.7575 |
| 0.7620 |
| 0.7619 |
| 0.7620 |
| 0.7648 |
| 0.7654 |
| 0.7694 |
| 0.7760 |
| 0.7732 |
| 0.7630 |
| 0.7639 |
| 0.7671 |
| 0.7632 |
| 0.7617 |
| 0.7606 |
| 0.7616 |
| 0.7641 |
| 0.7699 |
| 0.7741 |
| 0.7718 |
| 0.7732 |
| 0.7721 |
| 0.7593 |
| 0.7610 |
| 0.7594 |
| 0.7650 |
| 0.7669 |
| 0.7733 |
| 0.7731 |
| 0.7711 |
| 0.7719 |
| 0.7628 |
| 0.7607 |
| 0.7627 |
| 0.7598 |
| 0.7592 |
| 0.7588 |
| 0.7510 |
| 0.7482 |
| 0.7410 |
| 0.7311 |
| 0.7358 |
| 0.7332 |
| 0.7284 |
| 0.7338 |
| 0.7266 |
| 0.7337 |
| 0.7398 |
| 0.7434 |
| 0.7428 |
| 0.7432 |
| 0.7525 |
| 0.7550 |
| 0.7533 |
| 0.7555 |
| 0.7535 |
| 0.7539 |
| 0.7523 |
| 0.7595 |
| 0.7633 |
| 0.7611 |
| 0.7683 |
| 0.7700 |
| 0.7723 |
| 0.7634 |
| 0.7610 |
| 0.7647 |
| 0.7666 |
| 0.7799 |
| 0.7895 |
| 0.7932 |
| 0.7932 |
| 0.7968 |
| 0.8005 |
| 0.8008 |
| 0.8023 |
| 0.7952 |
| 0.8011 |
| 0.8029 |
| 0.8002 |
| 0.7985 |
| 0.7975 |
| 0.7969 |
| 0.7982 |
| 0.7983 |
| 0.7958 |
| 0.7982 |
| 0.8029 |
| 0.8053 |
| 0.8057 |
| 0.8088 |
| 0.8067 |
| 0.8058 |
| 0.8070 |
| 0.8099 |
| 0.8122 |
| 0.8133 |
| 0.8152 |
| 0.8125 |
| 0.8095 |
| 0.8131 |
| 0.8144 |
| 0.8151 |
| 0.8138 |
| 0.8151 |
| 0.8144 |
| 0.8137 |
| 0.8154 |
| 0.8170 |
| 0.8219 |
| 0.8245 |
| 0.8246 |
| 0.8244 |
| 0.8226 |
| 0.8198 |
| 0.8201 |
| 0.8200 |
| 0.8136 |
| 0.8132 |
| 0.8098 |
| 0.8114 |
| 0.8155 |
| 0.8168 |
| 0.8206 |
| 0.8269 |
| 0.8236 |
| 0.8245 |
| 0.8217 |
| 0.8234 |
| 0.8255 |
| 0.8245 |
| 0.8261 |
| 2.7501 |
| 2.7475 |
| 2.7431 |
| 2.7306 |
| 2.7267 |
| 2.7109 |
| 2.7080 |
| 2.6908 |
| 2.7005 |
| 2.6791 |
| 2.7012 |
| 2.6877 |
| 2.6921 |
| 2.6714 |
| 2.6726 |
| 2.6896 |
| 2.6811 |
| 2.6900 |
| 2.6855 |
| 2.6809 |
| 2.6770 |
| 2.6864 |
| 2.6619 |
| 2.6574 |
| 2.6393 |
| 2.6323 |
| 2.6221 |
| 2.6190 |
| 2.6190 |
| 2.6230 |
| 2.6062 |
| 2.6058 |
| 2.5934 |
| 2.5894 |
| 2.5893 |
| 2.5959 |
| 2.5939 |
| 2.5948 |
| 2.6089 |
| 2.5997 |
| 2.5998 |
| 2.5858 |
| 2.6275 |
| 2.6421 |
| 2.6075 |
| 2.5948 |
| 2.6035 |
| 2.6122 |
| 2.6274 |
| 2.6201 |
| 2.6230 |
| 2.6279 |
| 2.6259 |
| 2.6254 |
| 2.6167 |
| 2.6214 |
| 2.6167 |
| 2.6093 |
| 2.6156 |
| 2.6073 |
| 2.6120 |
| 2.6196 |
| 2.6081 |
| 2.6050 |
| 2.6069 |
| 2.5988 |
| 2.5881 |
| 2.6040 |
| 2.6051 |
| 2.6047 |
| 2.6057 |
| 2.6138 |
| 2.6081 |
| 2.6168 |
| 2.6125 |
| 2.6155 |
| 2.6220 |
| 2.6284 |
| 2.6251 |
| 2.6315 |
| 2.6361 |
| 2.6241 |
| 2.6241 |
| 2.6237 |
| 2.6261 |
| 2.6288 |
| 2.6376 |
| 2.6314 |
| 2.6301 |
| 2.6375 |
| 2.6423 |
| 2.6421 |
| 2.6430 |
| 2.6331 |
| 2.6430 |
| 2.6452 |
| 2.6480 |
| 2.6448 |
| 2.6356 |
| 2.6437 |
| 2.6564 |
| 2.6499 |
| 2.6428 |
| 2.6532 |
| 2.6426 |
| 2.6382 |
| 2.6316 |
| 2.6235 |
| 2.6237 |
| 2.6242 |
| 2.6237 |
| 2.6352 |
| 2.6302 |
| 2.6346 |
| 2.6358 |
| 2.6573 |
| 2.6557 |
| 2.6487 |
| 2.6532 |
| 2.6643 |
| 2.6565 |
| 2.6468 |
| 2.6587 |
| 2.6589 |
| 2.6433 |
| 2.6414 |
| 2.6521 |
| 2.6632 |
| 2.6725 |
| 2.6733 |
| 2.6812 |
| 2.6654 |
| 2.6966 |
| 2.7058 |
| 2.7014 |
| 2.6845 |
| 2.6899 |
| 2.6999 |
| 2.7171 |
| 2.7201 |
| 2.7418 |
| 2.7665 |
| 2.7642 |
| 2.7696 |
| 2.7721 |
| 2.7754 |
| 2.7585 |
| 2.7581 |
| 2.7588 |
| 2.7582 |
| 2.7696 |
| 2.7470 |
| 2.7652 |
| 2.7512 |
| 2.7393 |
| 2.7333 |
| 2.7071 |
| 2.7057 |
| 2.6963 |
| 2.6797 |
| 2.6794 |
| 2.6995 |
| 2.6894 |
| 2.6813 |
| 2.6887 |
| 2.6870 |
| 2.6678 |
| 2.6831 |
| 2.6884 |
| 2.6733 |
| 2.6834 |
| 2.6950 |
| 2.6964 |
| 2.7027 |
| 2.6932 |
| 2.7010 |
| 2.6915 |
| 2.6729 |
| 2.6853 |
| 2.7013 |
| 2.6660 |
| 2.6536 |
| 2.6405 |
| 2.6411 |
| 2.6229 |
| 2.6122 |
| 2.6258 |
| 2.6381 |
| 2.6242 |
| 2.6281 |
| 2.6016 |
| 2.6074 |
| 2.6033 |
| 2.6008 |
| 2.5836 |
| 2.5864 |
| 2.5815 |
| 2.5974 |
| 2.5708 |
| 2.5680 |
| 2.5666 |
| 2.5697 |
| 2.5721 |
| 2.5749 |
| 2.5861 |
| 2.5794 |
| 2.5753 |
| 2.5639 |
| 2.5518 |
| 2.5480 |
| 2.5560 |
| 2.5500 |
| 2.5877 |
| 2.5715 |
| 2.5693 |
| 2.5720 |
| 2.6078 |
| 2.6363 |
| 2.6142 |
| 2.6189 |
| 2.6178 |
| 2.6444 |
| 2.6574 |
| 2.6598 |
| 2.6506 |
| 2.6690 |
| 2.6563 |
| 2.6588 |
| 2.6710 |
| 2.6542 |
| 2.6657 |
| 2.6450 |
| 2.6360 |
| 2.6401 |
| 2.6564 |
| 2.6672 |
| 2.6713 |
| 2.6991 |
| 2.6951 |
| 2.7247 |
| 2.7470 |
| 2.7129 |
| 2.7414 |
| 2.7262 |
| 2.7641 |
| 2.7005 |
| 2.6985 |
| 2.7041 |
| 2.6890 |
| 2.6729 |
| 2.6786 |
| 2.6726 |
| 2.6500 |
| 2.6648 |
| 2.6952 |
| 2.6728 |
| 2.6740 |
| 2.6523 |
| 2.6640 |
| 2.6496 |
| 2.6752 |
| 2.6609 |
| 2.6508 |
| 2.6851 |
| 2.6536 |
| 2.6577 |
| 2.6373 |
| 2.6348 |
| 2.6737 |
| 2.6636 |
| 2.7057 |
| 2.7046 |
| 2.6926 |
| 2.6960 |
| 2.7487 |
| 2.7006 |
| 2.6815 |
| 2.6713 |
| 2.6766 |
| 2.6890 |
| 2.6893 |
| 2.6644 |
| 2.6811 |
| 2.6836 |
| 2.6836 |
| 2.6724 |
| 2.6745 |
| 2.6845 |
| 2.6907 |
| 2.6898 |
| 2.6912 |
| 2.6885 |
| 2.6725 |
| 2.6760 |
| 2.6954 |
| 2.6971 |
| 2.6964 |
| 2.6698 |
| 2.6666 |
| 2.6684 |
| 2.6705 |
| 2.6734 |
| 2.6444 |
| 2.6639 |
| 2.6921 |
| 2.7042 |
| 2.7042 |
| 2.7030 |
| 2.6974 |
| 2.6982 |
| 2.7563 |
| 3.0704 |
| 3.0655 |
| 3.0649 |
| 3.0534 |
| 3.0589 |
| 3.0702 |
| 3.0808 |
| 3.0622 |
| 3.0481 |
| 3.0397 |
| 3.0248 |
| 3.0079 |
| 3.0256 |
| 3.0364 |
| 3.0177 |
| 3.0285 |
| 2.9907 |
| 2.9980 |
| 2.9419 |
| 2.9987 |
| 2.9995 |
| 2.9984 |
| 2.9544 |
| 2.9504 |
| 2.9334 |
| 2.9444 |
| 2.9464 |
| 2.9633 |
| 2.9822 |
| 2.9830 |
| 2.9894 |
| 2.9601 |
| 2.9676 |
| 2.9586 |
| 2.9940 |
| 2.9711 |
| 2.9597 |
| 2.9663 |
| 2.9593 |
| 2.9565 |
| 2.9561 |
| 2.9537 |
| 2.9492 |
| 2.9538 |
| 2.9546 |
| 2.9624 |
| 2.9441 |
| 2.9437 |
| 2.9526 |
| 2.9420 |
| 2.9231 |
| 2.9519 |
| 2.9282 |
| 2.9513 |
| 2.9479 |
| 2.9720 |
| 2.9771 |
| 2.9746 |
| 2.9694 |
| 2.9574 |
| 2.9460 |
| 2.9394 |
| 2.9269 |
| 2.9611 |
| 2.9899 |
| 2.9680 |
| 2.9476 |
| 2.9499 |
| 2.9432 |
| 2.9397 |
| 2.9019 |
| 2.8842 |
| 2.8803 |
| 2.9127 |
| 2.9031 |
| 2.8995 |
| 2.8874 |
| 2.8856 |
| 2.8756 |
| 2.8581 |
| 2.8484 |
| 2.8728 |
| 2.8783 |
| 2.9127 |
| 2.8946 |
| 2.8719 |
| 2.8555 |
| 2.8643 |
| 2.8614 |
| 2.8745 |
| 2.8745 |
| 2.8560 |
| 2.8649 |
| 2.8545 |
| 2.8579 |
| 2.8491 |
| 2.8647 |
| 2.8773 |
| 2.8725 |
| 2.8873 |
| 2.9036 |
| 2.9098 |
| 2.9181 |
| 2.9286 |
| 2.9198 |
| 2.9284 |
| 2.9213 |
| 2.9166 |
| 2.9124 |
| 2.9164 |
| 2.9149 |
| 2.9103 |
| 2.9178 |
| 2.9081 |
| 2.9524 |
| 2.9511 |
| 2.9482 |
| 2.9445 |
| 2.9441 |
| 2.9384 |
| 2.9331 |
| 2.9260 |
| 2.8953 |
| 2.8919 |
| 2.9115 |
| 2.9047 |
| 2.9130 |
| 2.9080 |
| 2.9000 |
| 2.8952 |
| 2.8857 |
| 2.8968 |
| 2.9293 |
| 2.9185 |
| 2.8992 |
| 2.8932 |
| 2.8858 |
| 2.8729 |
| 2.8879 |
| 2.9119 |
| 2.9195 |
| 2.9306 |
| 2.9404 |
| 2.9324 |
| 2.9172 |
| 2.9520 |
| 2.9260 |
| 2.9388 |
| 2.9245 |
| 2.9171 |
| 2.9317 |
| 2.9548 |
| 2.9436 |
| 2.9439 |
| 2.9980 |
| 2.9384 |
| 2.9529 |
| 2.9612 |
| 2.9204 |
| 2.9616 |
| 2.9366 |
| 2.9448 |
| 2.9815 |
| 2.9574 |
| 2.9868 |
| 2.9608 |
| 2.9844 |
| 3.0131 |
| 3.0088 |
| 3.0252 |
| 2.9892 |
| 2.9752 |
| 2.9482 |
| 2.9758 |
| 2.9805 |
| 2.9937 |
| 3.0270 |
| 3.0837 |
| 3.0611 |
| 3.0716 |
| 3.0454 |
| 3.0696 |
| 3.0461 |
| 3.0179 |
| 3.0025 |
| 3.0424 |
| 3.0252 |
| 3.0253 |
| 3.0510 |
| 3.0579 |
| 3.0697 |
| 3.0029 |
| 3.0323 |
| 3.0560 |
| 3.1291 |
| 3.0872 |
| 3.0488 |
| 3.0304 |
| 3.0057 |
| 3.0285 |
| 3.0259 |
| 2.9941 |
| 2.9980 |
| 2.9868 |
| 2.9660 |
| 2.9573 |
| 2.9542 |
| 2.9732 |
| 2.9538 |
| 2.9305 |
| 2.8935 |
| 2.9313 |
| 2.9074 |
| 2.9070 |
| 2.9560 |
| 2.9724 |
| 2.9407 |
| 3.0419 |
| 3.0706 |
| 3.0824 |
| 2.9750 |
| 2.9182 |
| 2.9216 |
| 2.9330 |
| 2.9530 |
| 2.9358 |
| 2.8899 |
| 2.8724 |
| 2.8693 |
| 2.8457 |
| 2.8774 |
| 2.8580 |
| 2.9080 |
| 2.8866 |
| 2.8585 |
| 2.8602 |
| 2.8238 |
| 2.8086 |
| 2.7845 |
| 2.8057 |
| 2.7743 |
| 2.7430 |
| 2.7748 |
| 2.7754 |
| 2.7982 |
| 2.8008 |
| 2.8581 |
| 2.8733 |
| 2.8759 |
| 2.9090 |
| 2.8855 |
| 2.8854 |
| 2.9062 |
| 2.9195 |
| 2.9260 |
| 2.8978 |
| 2.9102 |
| 2.9253 |
| 2.9239 |
| 2.9428 |
| 2.9646 |
| 2.9783 |
| 2.9861 |
| 2.9779 |
| 2.9785 |
| 2.9791 |
| 3.0212 |
| 3.0535 |
| 3.0585 |
| 3.0330 |
| 3.0354 |
| 3.0283 |
| 3.0180 |
| 3.0333 |
| 3.0296 |
| 3.0201 |
| 3.0001 |
| 3.0054 |
| 3.0013 |
| 3.0029 |
| 3.0228 |
| 2.9690 |
| 2.9686 |
| 2.9449 |
| 2.9534 |
| 2.9727 |
| 2.9646 |
| 2.9892 |
| 2.9462 |
| 2.9585 |
| 2.9612 |
| 2.9265 |
| 2.9215 |
| 2.9047 |
| 2.9609 |
| 2.9057 |
| 2.9023 |
| 2.8769 |
| 2.8466 |
| 2.8364 |
| 2.8178 |
| 2.8380 |
| 2.8457 |
| 2.8406 |
| 2.8203 |
| 2.8318 |
| 2.7838 |
| 2.7854 |
| 2.8137 |
| 2.8544 |
| 2.8498 |
| 2.8336 |
| 2.8397 |
| 2.8494 |
| 2.8926 |
| 2.9514 |
| 2.9513 |
| 2.9262 |
| 2.8485 |
| 2.8231 |
| 2.8527 |
| 2.8173 |
| 2.8295 |
| 2.8502 |
| 2.8412 |
| 2.8811 |
| 2.9191 |
| 3.0191 |
| 2.9007 |
| 3.0005 |
| 3.0370 |
| 2.9610 |
| 2.9345 |
| 3.0080 |
| 3.0254 |
| 3.0223 |
| 3.0459 |
| 3.0903 |
| 3.1035 |
| 3.1319 |
| 3.1093 |
| 3.1065 |
| 3.0768 |
| 3.0724 |
| 3.1141 |
| 3.0881 |
| 3.1170 |
| 3.1093 |
| 3.0870 |
| 3.0802 |
| 3.0597 |
| 3.1330 |
| 3.1387 |
| 3.1116 |
| 3.1050 |
| 3.1189 |
| 3.0308 |
| 3.1366 |
| 3.0312 |
| 3.0373 |
| 3.0331 |
| 3.0145 |
| 3.0222 |
| 3.0224 |
| 3.0210 |
| 3.0280 |
| 3.0079 |
| 3.0082 |
| 3.0127 |
| 3.0111 |
| 2.9777 |
| 3.0294 |
| 3.0158 |
| 3.0058 |
| 3.0105 |
| 3.0095 |
| 2.9743 |
| 2.9607 |
| 2.9607 |
| 2.9606 |
| 2.9361 |
| 2.9335 |
| 2.9312 |
| 2.9276 |
| 2.9314 |
| 2.9104 |
| 2.9157 |
| 2.9168 |
| 2.9255 |
| 2.9146 |
| 2.9151 |
| 2.9086 |
| 2.8973 |
| 2.8871 |
| 2.8878 |
| 2.8876 |
| 2.8968 |
| 2.8978 |
| 2.9012 |
| 2.8995 |
| 2.8980 |
| 2.8992 |
| 2.9023 |
| 2.9015 |
| 2.8981 |
| 2.8790 |
| 2.8812 |
| 2.8777 |
| 2.8774 |
| 2.8950 |
| 2.8544 |
| 2.8542 |
| 2.8572 |
| 2.8491 |
| 2.8508 |
| 2.8452 |
| 2.8525 |
| 2.8730 |
| 2.8803 |
| 2.8768 |
| 2.8766 |
| 2.8912 |
| 2.8878 |
| 2.8621 |
| 2.8807 |
| 2.8573 |
| 2.8233 |
| 2.8251 |
| 2.8113 |
| 2.8166 |
| 2.7946 |
| 2.7885 |
| 2.8334 |
| 2.8392 |
| 2.8221 |
| 2.8063 |
| 2.8323 |
| 2.9054 |
| 2.8427 |
| 2.8343 |
| 2.9009 |
| 2.8291 |
| 2.8210 |
| 2.8021 |
| 2.7887 |
| 2.8197 |
| 2.8279 |
| 2.7936 |
| 2.7989 |
| 2.8051 |
| 2.8474 |
| 2.8482 |
| 2.8283 |
| 2.8522 |
| 2.8296 |
| 2.7756 |
| 2.7670 |
| 2.7654 |
| 2.7560 |
| 2.7513 |
| 2.7621 |
| 2.7505 |
| 2.7494 |
| 2.7387 |
| 2.7245 |
| 2.7460 |
| 2.7220 |
| 2.7291 |
| 2.7425 |
| 2.7699 |
| 2.7660 |
| 2.7516 |
| 2.6629 |
| 2.7229 |
| 2.7431 |
| 2.7192 |
| 2.7297 |
| 2.6986 |
| 2.7207 |
| 2.7086 |
| 2.7194 |
| 2.7479 |
| 2.7395 |
| 2.7479 |
| 2.7665 |
| 2.7404 |
| 2.7583 |
| 2.7764 |
| 2.7980 |
| 2.7931 |
| 2.8015 |
| 2.7883 |
| 2.8011 |
| 2.7903 |
| 2.7745 |
| 2.7556 |
| 2.7613 |
| 2.7510 |
| 2.7904 |
| 2.7908 |
| 2.7922 |
| 2.7742 |
| 2.8248 |
| 2.8232 |
| 2.8255 |
| 2.8287 |
| 2.8784 |
| 2.8681 |
| 2.8826 |
| 2.8743 |
| 2.8690 |
| 2.8586 |
| 2.8710 |
| 2.8988 |
| 2.8281 |
| 2.9037 |
| 2.8282 |
| 2.8271 |
| 2.8251 |
| 2.8700 |
| 2.8882 |
| 2.8951 |
| 2.8255 |
| 2.8910 |
| 2.8286 |
| 2.8255 |
| 2.8256 |
| 2.9082 |
| 2.9367 |
| 2.9096 |
| 2.8280 |
| 2.8239 |
| 2.8690 |
| 2.8466 |
| 2.8520 |
| 2.8089 |
| 2.7941 |
| 2.7952 |
| 2.7922 |
| 2.7766 |
| 2.7887 |
| 2.7823 |
| 2.7779 |
| 2.7907 |
| 2.7592 |
| 2.8042 |
| 2.7647 |
| 2.7886 |
| 2.8064 |
| 2.8001 |
| 2.7513 |
| 2.7929 |
| 2.7274 |
| 2.7109 |
| 2.7815 |
| 2.7560 |
| 2.7857 |
| 2.7274 |
| 2.7573 |
| 2.7894 |
| 2.8146 |
| 2.8611 |
| 2.8875 |
| 2.8731 |
| 2.7804 |
| 2.8307 |
| 2.8179 |