Историјски либијски динар / еритрејска накфа

Историја дневних износа LYD /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 либијски динар = 12.6345 еритрејска накфа

минималац на

1 либијски динар = 2.3329 еритрејска накфа

Историја Цена ERN / LYD

Date LYD/ERN
2.3431
2.3456
2.3401
2.3428
2.3387
2.3407
2.3586
2.3608
2.3611
2.3531
2.3590
2.3714
2.3681
2.3659
2.3690
2.3622
2.3529
2.3416
2.3463
2.3405
2.3488
2.3715
2.3771
2.3784
2.3738
2.3724
2.3791
2.7613
2.7632
2.7663
2.7701
2.7703
2.7677
2.7602
2.7478
2.7409
2.7517
2.7476
2.7481
2.7565
2.7620
2.7575
2.7691
2.7705
2.7795
2.7759
2.7803
2.7763
2.7687
2.7728
2.7652
2.7529
2.7704
2.7662
2.7682
2.7835
2.7695
2.7579
2.7649
2.7451
2.7535
2.7562
2.7183
2.7424
2.7397
2.7410
2.7422
2.6994
2.7034
3.1018
3.1069
3.1131
3.1079
3.0674
3.0699
3.0570
3.0519
3.0395
3.0560
3.0248
3.0244
3.0380
3.0546
3.0509
3.0688
3.0708
3.0794
3.0644
3.0793
3.0901
3.1178
3.1116
3.1178
3.1290
3.1474
3.1643
3.1612
3.1414
3.1497
3.1512
3.1510
3.1346
3.1202
3.1079
3.1034
3.1037
3.0946
3.0857
3.0832
3.0914
3.0942
3.1048
3.0933
3.0958
3.1004
3.0866
3.0822
3.0804
3.0750
3.1050
3.1104
3.1017
3.1015
3.1039
3.1217
3.1037
3.0992
3.0992
3.1007
3.1036
3.1102
3.1155
3.1287
3.1262
3.1391
3.1209
3.1260
3.0999
3.1139
3.1143
3.1018
3.0776
3.0765
3.0651
3.0627
3.0712
3.0671
3.0658
3.0787
3.0963
3.0937
3.1117
3.1113
3.1119
3.1233
3.1257
3.1423
3.1692
3.1578
3.1159
3.1199
3.1325
3.1168
3.1109
3.1064
3.1108
3.1212
3.1451
3.1619
3.1524
3.1585
3.1539
3.1011
3.1078
3.1015
3.1241
3.1319
3.1581
3.1574
3.1490
3.1523
3.1154
3.1066
3.1146
3.1031
3.1005
3.0988
3.0668
3.0554
3.0261
2.9856
3.0050
2.9941
2.9749
2.9965
2.9674
2.9964
3.0211
3.0361
3.0335
3.0353
3.0730
3.0831
3.0762
3.0852
3.0772
3.0788
3.0724
3.1015
3.1172
3.1081
3.1375
3.1443
3.1542
3.1175
3.1078
3.1230
3.1306
3.1848
3.2242
3.2391
3.2390
3.2538
3.2691
3.2703
3.2765
3.2475
3.2714
3.2790
3.2680
3.2609
3.2568
3.2543
3.2595
3.2600
3.2500
3.2596
3.2788
3.2887
3.2902
3.3031
3.2944
3.2911
3.2960
3.3078
3.3172
3.3221
3.3302
3.3189
3.3068
3.3216
3.3268
3.3296
3.3245
3.3298
3.3261
3.3234
3.3303
3.3369
3.3569
3.3676
3.3683
3.3671
3.3597
3.3482
3.3494
3.3489
3.3228
3.3213
3.3074
3.3136
3.3309
3.3357
3.3510
3.3766
3.3632
3.3670
3.3556
3.3625
3.3712
3.3668
3.3736
11.2316
11.2208
11.2032
11.1507
11.1346
11.0700
11.0583
10.9888
11.0286
10.9414
11.0310
10.9758
10.9934
10.9091
10.9139
10.9834
10.9485
10.9871
10.9686
10.9500
10.9340
10.9723
10.8722
10.8547
10.7800
10.7516
10.7100
10.6970
10.6974
10.7139
10.6450
10.6431
10.5927
10.5738
10.5734
10.6005
10.5928
10.5963
10.6543
10.6159
10.6171
10.5593
10.7293
10.7890
10.6484
10.5965
10.6315
10.6670
10.7291
10.6992
10.7109
10.7314
10.7228
10.7212
10.6853
10.7050
10.6853
10.6550
10.6809
10.6471
10.6663
10.6976
10.6513
10.6380
10.6454
10.6125
10.5688
10.6337
10.6381
10.6364
10.6406
10.6740
10.6503
10.6857
10.6685
10.6804
10.7076
10.7332
10.7203
10.7660
10.7624
10.7140
10.7137
10.7119
10.7219
10.7330
10.7684
10.7434
10.7384
10.7688
10.7880
10.7871
10.7907
10.7506
10.7916
10.8005
10.8117
10.7991
10.7611
10.7947
10.8461
10.8197
10.7908
10.8331
10.7896
10.7785
10.7456
10.7116
10.7130
10.7144
10.7130
10.7599
10.7392
10.7571
10.7620
10.8498
10.8433
10.8147
10.8324
10.8807
10.8459
10.8051
10.8573
10.8562
10.7919
10.7869
10.8303
10.8758
10.9459
10.9459
10.9756
10.8849
11.0362
11.0499
11.0367
10.9601
10.9816
11.0235
11.0938
11.1083
11.1947
11.2953
11.3558
11.3080
11.3183
11.4047
11.2626
11.2609
11.3389
11.3364
11.3856
11.2404
11.3782
11.3446
11.3734
11.3558
11.2400
11.2936
11.1931
11.1103
11.1086
11.2086
11.2321
11.0900
11.2261
11.1131
11.1350
11.2028
11.2204
11.1538
11.1993
11.2521
11.2538
11.2802
11.2405
11.2727
11.2370
11.1130
11.2146
11.2667
11.1345
11.0718
11.0970
11.0305
10.9472
10.9062
10.9590
11.0146
10.9560
10.9760
10.8893
11.0784
10.8947
10.8872
10.8055
10.8064
10.7882
10.8715
10.7502
10.7481
10.7282
10.7425
10.7644
10.7773
10.8238
10.7777
10.7782
10.7305
10.6800
10.6641
10.7005
10.6657
10.8235
10.7597
10.7595
10.8767
11.0986
11.2779
11.1615
11.2392
11.2916
11.2644
11.3620
11.4253
11.4116
11.5245
11.4376
11.3520
11.4422
12.0757
11.4384
11.3164
11.1323
10.9540
11.1972
11.2998
11.7666
11.4734
11.6283
11.6278
11.8393
11.5558
11.8042
11.7727
11.9100
11.6653
11.6461
11.5036
11.6317
11.5963
11.5195
11.4706
11.3976
11.1254
11.6568
11.5499
11.5061
11.5028
11.3863
11.6094
11.4926
11.3450
11.3119
11.5906
11.2978
11.2973
11.1975
11.2731
11.3203
10.8767
11.1530
11.1489
11.0988
11.1126
11.3303
11.1325
11.0545
11.0112
11.0330
11.0842
11.0850
10.9825
11.0512
11.0615
11.0613
11.0156
11.0238
11.0653
11.0917
11.0874
11.0933
11.0818
10.9975
11.0120
11.0916
11.0986
11.0958
10.9855
10.9721
10.9805
10.9890
11.0014
10.9127
10.9912
11.1076
11.1582
11.1549
11.1480
11.1219
11.1245
11.3592
12.6336
12.6069
12.6033
12.5497
12.5528
12.5943
12.6345
12.5580
12.4996
12.4653
12.4037
12.3346
12.4073
12.4525
12.3752
12.4189
12.2652
12.2949
12.0639
12.2920
12.3004
12.2960
12.1154
12.0988
12.0291
12.0741
12.0824
12.1521
12.2296
12.2334
12.2590
12.0499
12.0807
12.0887
12.1883
12.0950
12.0487
12.0756
12.0833
12.1209
12.0342
12.0239
12.0054
12.0651
12.0684
12.1000
12.0253
12.0358
12.0093
12.0930
11.8951
12.1339
11.9605
12.1313
12.0416
12.1394
12.1346
12.1497
12.1287
12.0797
12.0332
12.0064
12.0309