Storia delle tariffe giornaliere LYD /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 dinaro libico = 12.6345 nakfa eritreo
il minimo sul
1 dinaro libico = 2.9608 nakfa eritreo
Storico dei prezzi di ERN / LYD
Date | LYD/ERN |
| 3.0822 |
| 3.0804 |
| 3.0750 |
| 3.1050 |
| 3.1104 |
| 3.1017 |
| 3.1015 |
| 3.1039 |
| 3.1217 |
| 3.1037 |
| 3.0992 |
| 3.0992 |
| 3.1007 |
| 3.1036 |
| 3.1102 |
| 3.1155 |
| 3.1287 |
| 3.1262 |
| 3.1391 |
| 3.1209 |
| 3.1260 |
| 3.0999 |
| 3.1139 |
| 3.1143 |
| 3.1018 |
| 3.0776 |
| 3.0765 |
| 3.0651 |
| 3.0627 |
| 3.0712 |
| 3.0671 |
| 3.0658 |
| 3.0787 |
| 3.0963 |
| 3.0937 |
| 3.1117 |
| 3.1113 |
| 3.1119 |
| 3.1233 |
| 3.1257 |
| 3.1423 |
| 3.1692 |
| 3.1578 |
| 3.1159 |
| 3.1199 |
| 3.1325 |
| 3.1168 |
| 3.1109 |
| 3.1064 |
| 3.1108 |
| 3.1212 |
| 3.1451 |
| 3.1619 |
| 3.1524 |
| 3.1585 |
| 3.1539 |
| 3.1011 |
| 3.1078 |
| 3.1015 |
| 3.1241 |
| 3.1319 |
| 3.1581 |
| 3.1574 |
| 3.1490 |
| 3.1523 |
| 3.1154 |
| 3.1066 |
| 3.1146 |
| 3.1031 |
| 3.1005 |
| 3.0988 |
| 3.0668 |
| 3.0554 |
| 3.0261 |
| 2.9856 |
| 3.0050 |
| 2.9941 |
| 2.9749 |
| 2.9965 |
| 2.9674 |
| 2.9964 |
| 3.0211 |
| 3.0361 |
| 3.0335 |
| 3.0353 |
| 3.0730 |
| 3.0831 |
| 3.0762 |
| 3.0852 |
| 3.0772 |
| 3.0788 |
| 3.0724 |
| 3.1015 |
| 3.1172 |
| 3.1081 |
| 3.1375 |
| 3.1443 |
| 3.1542 |
| 3.1175 |
| 3.1078 |
| 3.1230 |
| 3.1306 |
| 3.1848 |
| 3.2242 |
| 3.2391 |
| 3.2390 |
| 3.2538 |
| 3.2691 |
| 3.2703 |
| 3.2765 |
| 3.2475 |
| 3.2714 |
| 3.2790 |
| 3.2680 |
| 3.2609 |
| 3.2568 |
| 3.2543 |
| 3.2595 |
| 3.2600 |
| 3.2500 |
| 3.2596 |
| 3.2788 |
| 3.2887 |
| 3.2902 |
| 3.3031 |
| 3.2944 |
| 3.2911 |
| 3.2960 |
| 3.3078 |
| 3.3172 |
| 3.3221 |
| 3.3302 |
| 3.3189 |
| 3.3068 |
| 3.3216 |
| 3.3268 |
| 3.3296 |
| 3.3245 |
| 3.3298 |
| 3.3261 |
| 3.3234 |
| 3.3303 |
| 3.3369 |
| 3.3569 |
| 3.3676 |
| 3.3683 |
| 3.3671 |
| 3.3597 |
| 3.3482 |
| 3.3494 |
| 3.3489 |
| 3.3228 |
| 3.3213 |
| 3.3074 |
| 3.3136 |
| 3.3309 |
| 3.3357 |
| 3.3510 |
| 3.3766 |
| 3.3632 |
| 3.3670 |
| 3.3556 |
| 3.3625 |
| 3.3712 |
| 3.3668 |
| 3.3736 |
| 11.2316 |
| 11.2208 |
| 11.2032 |
| 11.1507 |
| 11.1346 |
| 11.0700 |
| 11.0583 |
| 10.9888 |
| 11.0286 |
| 10.9414 |
| 11.0310 |
| 10.9758 |
| 10.9934 |
| 10.9091 |
| 10.9139 |
| 10.9834 |
| 10.9485 |
| 10.9871 |
| 10.9686 |
| 10.9500 |
| 10.9340 |
| 10.9723 |
| 10.8722 |
| 10.8547 |
| 10.7800 |
| 10.7516 |
| 10.7100 |
| 10.6970 |
| 10.6974 |
| 10.7139 |
| 10.6450 |
| 10.6431 |
| 10.5927 |
| 10.5738 |
| 10.5734 |
| 10.6005 |
| 10.5928 |
| 10.5963 |
| 10.6543 |
| 10.6159 |
| 10.6171 |
| 10.5593 |
| 10.7293 |
| 10.7890 |
| 10.6484 |
| 10.5965 |
| 10.6315 |
| 10.6670 |
| 10.7291 |
| 10.6992 |
| 10.7109 |
| 10.7314 |
| 10.7228 |
| 10.7212 |
| 10.6853 |
| 10.7050 |
| 10.6853 |
| 10.6550 |
| 10.6809 |
| 10.6471 |
| 10.6663 |
| 10.6976 |
| 10.6513 |
| 10.6380 |
| 10.6454 |
| 10.6125 |
| 10.5688 |
| 10.6337 |
| 10.6381 |
| 10.6364 |
| 10.6406 |
| 10.6740 |
| 10.6503 |
| 10.6857 |
| 10.6685 |
| 10.6804 |
| 10.7076 |
| 10.7332 |
| 10.7203 |
| 10.7660 |
| 10.7624 |
| 10.7140 |
| 10.7137 |
| 10.7119 |
| 10.7219 |
| 10.7330 |
| 10.7684 |
| 10.7434 |
| 10.7384 |
| 10.7688 |
| 10.7880 |
| 10.7871 |
| 10.7907 |
| 10.7506 |
| 10.7916 |
| 10.8005 |
| 10.8117 |
| 10.7991 |
| 10.7611 |
| 10.7947 |
| 10.8461 |
| 10.8197 |
| 10.7908 |
| 10.8331 |
| 10.7896 |
| 10.7785 |
| 10.7456 |
| 10.7116 |
| 10.7130 |
| 10.7144 |
| 10.7130 |
| 10.7599 |
| 10.7392 |
| 10.7571 |
| 10.7620 |
| 10.8498 |
| 10.8433 |
| 10.8147 |
| 10.8324 |
| 10.8807 |
| 10.8459 |
| 10.8051 |
| 10.8573 |
| 10.8562 |
| 10.7919 |
| 10.7869 |
| 10.8303 |
| 10.8758 |
| 10.9459 |
| 10.9459 |
| 10.9756 |
| 10.8849 |
| 11.0362 |
| 11.0499 |
| 11.0367 |
| 10.9601 |
| 10.9816 |
| 11.0235 |
| 11.0938 |
| 11.1083 |
| 11.1947 |
| 11.2953 |
| 11.3558 |
| 11.3080 |
| 11.3183 |
| 11.4047 |
| 11.2626 |
| 11.2609 |
| 11.3389 |
| 11.3364 |
| 11.3856 |
| 11.2404 |
| 11.3782 |
| 11.3446 |
| 11.3734 |
| 11.3558 |
| 11.2400 |
| 11.2936 |
| 11.1931 |
| 11.1103 |
| 11.1086 |
| 11.2086 |
| 11.2321 |
| 11.0900 |
| 11.2261 |
| 11.1131 |
| 11.1350 |
| 11.2028 |
| 11.2204 |
| 11.1538 |
| 11.1993 |
| 11.2521 |
| 11.2538 |
| 11.2802 |
| 11.2405 |
| 11.2727 |
| 11.2370 |
| 11.1130 |
| 11.2146 |
| 11.2667 |
| 11.1345 |
| 11.0718 |
| 11.0970 |
| 11.0305 |
| 10.9472 |
| 10.9062 |
| 10.9590 |
| 11.0146 |
| 10.9560 |
| 10.9760 |
| 10.8893 |
| 11.0784 |
| 10.8947 |
| 10.8872 |
| 10.8055 |
| 10.8064 |
| 10.7882 |
| 10.8715 |
| 10.7502 |
| 10.7481 |
| 10.7282 |
| 10.7425 |
| 10.7644 |
| 10.7773 |
| 10.8238 |
| 10.7777 |
| 10.7782 |
| 10.7305 |
| 10.6800 |
| 10.6641 |
| 10.7005 |
| 10.6657 |
| 10.8235 |
| 10.7597 |
| 10.7595 |
| 10.8767 |
| 11.0986 |
| 11.2779 |
| 11.1615 |
| 11.2392 |
| 11.2916 |
| 11.2644 |
| 11.3620 |
| 11.4253 |
| 11.4116 |
| 11.5245 |
| 11.4376 |
| 11.3520 |
| 11.4422 |
| 12.0757 |
| 11.4384 |
| 11.3164 |
| 11.1323 |
| 10.9540 |
| 11.1972 |
| 11.2998 |
| 11.7666 |
| 11.4734 |
| 11.6283 |
| 11.6278 |
| 11.8393 |
| 11.5558 |
| 11.8042 |
| 11.7727 |
| 11.9100 |
| 11.6653 |
| 11.6461 |
| 11.5036 |
| 11.6317 |
| 11.5963 |
| 11.5195 |
| 11.4706 |
| 11.3976 |
| 11.1254 |
| 11.6568 |
| 11.5499 |
| 11.5061 |
| 11.5028 |
| 11.3863 |
| 11.6094 |
| 11.4926 |
| 11.3450 |
| 11.3119 |
| 11.5906 |
| 11.2978 |
| 11.2973 |
| 11.1975 |
| 11.2731 |
| 11.3203 |
| 10.8767 |
| 11.1530 |
| 11.1489 |
| 11.0988 |
| 11.1126 |
| 11.3303 |
| 11.1325 |
| 11.0545 |
| 11.0112 |
| 11.0330 |
| 11.0842 |
| 11.0850 |
| 10.9825 |
| 11.0512 |
| 11.0615 |
| 11.0613 |
| 11.0156 |
| 11.0238 |
| 11.0653 |
| 11.0917 |
| 11.0874 |
| 11.0933 |
| 11.0818 |
| 10.9975 |
| 11.0120 |
| 11.0916 |
| 11.0986 |
| 11.0958 |
| 10.9855 |
| 10.9721 |
| 10.9805 |
| 10.9890 |
| 11.0014 |
| 10.9127 |
| 10.9912 |
| 11.1076 |
| 11.1582 |
| 11.1549 |
| 11.1480 |
| 11.1219 |
| 11.1245 |
| 11.3592 |
| 12.6336 |
| 12.6069 |
| 12.6033 |
| 12.5497 |
| 12.5528 |
| 12.5943 |
| 12.6345 |
| 12.5580 |
| 12.4996 |
| 12.4653 |
| 12.4037 |
| 12.3346 |
| 12.4073 |
| 12.4525 |
| 12.3752 |
| 12.4189 |
| 12.2652 |
| 12.2949 |
| 12.0639 |
| 12.2920 |
| 12.3004 |
| 12.2960 |
| 12.1154 |
| 12.0988 |
| 12.0291 |
| 12.0741 |
| 12.0824 |
| 12.1521 |
| 12.2296 |
| 12.2334 |
| 12.2590 |
| 12.0499 |
| 12.0807 |
| 12.0887 |
| 12.1883 |
| 12.0950 |
| 12.0487 |
| 12.0756 |
| 12.0833 |
| 12.1209 |
| 12.0342 |
| 12.0239 |
| 12.0054 |
| 12.0651 |
| 12.0684 |
| 12.1000 |
| 12.0253 |
| 12.0358 |
| 12.0093 |
| 12.0930 |
| 11.8951 |
| 12.1339 |
| 11.9605 |
| 12.1313 |
| 12.0416 |
| 12.1394 |
| 12.1346 |
| 12.1497 |
| 12.1287 |
| 12.0797 |
| 12.0332 |
| 12.0064 |
| 12.0309 |