Historia stawek dziennych LYD /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 dinar libijski = 12.6345 nakfa erytrejska
minimum na
1 dinar libijski = 2.9608 nakfa erytrejska
Date | LYD/ERN |
---|---|
3.0822 | |
3.0804 | |
3.0750 | |
3.1050 | |
3.1104 | |
3.1017 | |
3.1015 | |
3.1039 | |
3.1217 | |
3.1037 | |
3.0992 | |
3.0992 | |
3.1007 | |
3.1036 | |
3.1102 | |
3.1155 | |
3.1287 | |
3.1262 | |
3.1391 | |
3.1209 | |
3.1260 | |
3.0999 | |
3.1139 | |
3.1143 | |
3.1018 | |
3.0776 | |
3.0765 | |
3.0651 | |
3.0627 | |
3.0712 | |
3.0671 | |
3.0658 | |
3.0787 | |
3.0963 | |
3.0937 | |
3.1117 | |
3.1113 | |
3.1119 | |
3.1233 | |
3.1257 | |
3.1423 | |
3.1692 | |
3.1578 | |
3.1159 | |
3.1199 | |
3.1325 | |
3.1168 | |
3.1109 | |
3.1064 | |
3.1108 | |
3.1212 | |
3.1451 | |
3.1619 | |
3.1524 | |
3.1585 | |
3.1539 | |
3.1011 | |
3.1078 | |
3.1015 | |
3.1241 | |
3.1319 | |
3.1581 | |
3.1574 | |
3.1490 | |
3.1523 | |
3.1154 | |
3.1066 | |
3.1146 | |
3.1031 | |
3.1005 | |
3.0988 | |
3.0668 | |
3.0554 | |
3.0261 | |
2.9856 | |
3.0050 | |
2.9941 | |
2.9749 | |
2.9965 | |
2.9674 | |
2.9964 | |
3.0211 | |
3.0361 | |
3.0335 | |
3.0353 | |
3.0730 | |
3.0831 | |
3.0762 | |
3.0852 | |
3.0772 | |
3.0788 | |
3.0724 | |
3.1015 | |
3.1172 | |
3.1081 | |
3.1375 | |
3.1443 | |
3.1542 | |
3.1175 | |
3.1078 | |
3.1230 | |
3.1306 | |
3.1848 | |
3.2242 | |
3.2391 | |
3.2390 | |
3.2538 | |
3.2691 | |
3.2703 | |
3.2765 | |
3.2475 | |
3.2714 | |
3.2790 | |
3.2680 | |
3.2609 | |
3.2568 | |
3.2543 | |
3.2595 | |
3.2600 | |
3.2500 | |
3.2596 | |
3.2788 | |
3.2887 | |
3.2902 | |
3.3031 | |
3.2944 | |
3.2911 | |
3.2960 | |
3.3078 | |
3.3172 | |
3.3221 | |
3.3302 | |
3.3189 | |
3.3068 | |
3.3216 | |
3.3268 | |
3.3296 | |
3.3245 | |
3.3298 | |
3.3261 | |
3.3234 | |
3.3303 | |
3.3369 | |
3.3569 | |
3.3676 | |
3.3683 | |
3.3671 | |
3.3597 | |
3.3482 | |
3.3494 | |
3.3489 | |
3.3228 | |
3.3213 | |
3.3074 | |
3.3136 | |
3.3309 | |
3.3357 | |
3.3510 | |
3.3766 | |
3.3632 | |
3.3670 | |
3.3556 | |
3.3625 | |
3.3712 | |
3.3668 | |
3.3736 | |
11.2316 | |
11.2208 | |
11.2032 | |
11.1507 | |
11.1346 | |
11.0700 | |
11.0583 | |
10.9888 | |
11.0286 | |
10.9414 | |
11.0310 | |
10.9758 | |
10.9934 | |
10.9091 | |
10.9139 | |
10.9834 | |
10.9485 | |
10.9871 | |
10.9686 | |
10.9500 | |
10.9340 | |
10.9723 | |
10.8722 | |
10.8547 | |
10.7800 | |
10.7516 | |
10.7100 | |
10.6970 | |
10.6974 | |
10.7139 | |
10.6450 | |
10.6431 | |
10.5927 | |
10.5738 | |
10.5734 | |
10.6005 | |
10.5928 | |
10.5963 | |
10.6543 | |
10.6159 | |
10.6171 | |
10.5593 | |
10.7293 | |
10.7890 | |
10.6484 | |
10.5965 | |
10.6315 | |
10.6670 | |
10.7291 | |
10.6992 | |
10.7109 | |
10.7314 | |
10.7228 | |
10.7212 | |
10.6853 | |
10.7050 | |
10.6853 | |
10.6550 | |
10.6809 | |
10.6471 | |
10.6663 | |
10.6976 | |
10.6513 | |
10.6380 | |
10.6454 | |
10.6125 | |
10.5688 | |
10.6337 | |
10.6381 | |
10.6364 | |
10.6406 | |
10.6740 | |
10.6503 | |
10.6857 | |
10.6685 | |
10.6804 | |
10.7076 | |
10.7332 | |
10.7203 | |
10.7660 | |
10.7624 | |
10.7140 | |
10.7137 | |
10.7119 | |
10.7219 | |
10.7330 | |
10.7684 | |
10.7434 | |
10.7384 | |
10.7688 | |
10.7880 | |
10.7871 | |
10.7907 | |
10.7506 | |
10.7916 | |
10.8005 | |
10.8117 | |
10.7991 | |
10.7611 | |
10.7947 | |
10.8461 | |
10.8197 | |
10.7908 | |
10.8331 | |
10.7896 | |
10.7785 | |
10.7456 | |
10.7116 | |
10.7130 | |
10.7144 | |
10.7130 | |
10.7599 | |
10.7392 | |
10.7571 | |
10.7620 | |
10.8498 | |
10.8433 | |
10.8147 | |
10.8324 | |
10.8807 | |
10.8459 | |
10.8051 | |
10.8573 | |
10.8562 | |
10.7919 | |
10.7869 | |
10.8303 | |
10.8758 | |
10.9459 | |
10.9459 | |
10.9756 | |
10.8849 | |
11.0362 | |
11.0499 | |
11.0367 | |
10.9601 | |
10.9816 | |
11.0235 | |
11.0938 | |
11.1083 | |
11.1947 | |
11.2953 | |
11.3558 | |
11.3080 | |
11.3183 | |
11.4047 | |
11.2626 | |
11.2609 | |
11.3389 | |
11.3364 | |
11.3856 | |
11.2404 | |
11.3782 | |
11.3446 | |
11.3734 | |
11.3558 | |
11.2400 | |
11.2936 | |
11.1931 | |
11.1103 | |
11.1086 | |
11.2086 | |
11.2321 | |
11.0900 | |
11.2261 | |
11.1131 | |
11.1350 | |
11.2028 | |
11.2204 | |
11.1538 | |
11.1993 | |
11.2521 | |
11.2538 | |
11.2802 | |
11.2405 | |
11.2727 | |
11.2370 | |
11.1130 | |
11.2146 | |
11.2667 | |
11.1345 | |
11.0718 | |
11.0970 | |
11.0305 | |
10.9472 | |
10.9062 | |
10.9590 | |
11.0146 | |
10.9560 | |
10.9760 | |
10.8893 | |
11.0784 | |
10.8947 | |
10.8872 | |
10.8055 | |
10.8064 | |
10.7882 | |
10.8715 | |
10.7502 | |
10.7481 | |
10.7282 | |
10.7425 | |
10.7644 | |
10.7773 | |
10.8238 | |
10.7777 | |
10.7782 | |
10.7305 | |
10.6800 | |
10.6641 | |
10.7005 | |
10.6657 | |
10.8235 | |
10.7597 | |
10.7595 | |
10.8767 | |
11.0986 | |
11.2779 | |
11.1615 | |
11.2392 | |
11.2916 | |
11.2644 | |
11.3620 | |
11.4253 | |
11.4116 | |
11.5245 | |
11.4376 | |
11.3520 | |
11.4422 | |
12.0757 | |
11.4384 | |
11.3164 | |
11.1323 | |
10.9540 | |
11.1972 | |
11.2998 | |
11.7666 | |
11.4734 | |
11.6283 | |
11.6278 | |
11.8393 | |
11.5558 | |
11.8042 | |
11.7727 | |
11.9100 | |
11.6653 | |
11.6461 | |
11.5036 | |
11.6317 | |
11.5963 | |
11.5195 | |
11.4706 | |
11.3976 | |
11.1254 | |
11.6568 | |
11.5499 | |
11.5061 | |
11.5028 | |
11.3863 | |
11.6094 | |
11.4926 | |
11.3450 | |
11.3119 | |
11.5906 | |
11.2978 | |
11.2973 | |
11.1975 | |
11.2731 | |
11.3203 | |
10.8767 | |
11.1530 | |
11.1489 | |
11.0988 | |
11.1126 | |
11.3303 | |
11.1325 | |
11.0545 | |
11.0112 | |
11.0330 | |
11.0842 | |
11.0850 | |
10.9825 | |
11.0512 | |
11.0615 | |
11.0613 | |
11.0156 | |
11.0238 | |
11.0653 | |
11.0917 | |
11.0874 | |
11.0933 | |
11.0818 | |
10.9975 | |
11.0120 | |
11.0916 | |
11.0986 | |
11.0958 | |
10.9855 | |
10.9721 | |
10.9805 | |
10.9890 | |
11.0014 | |
10.9127 | |
10.9912 | |
11.1076 | |
11.1582 | |
11.1549 | |
11.1480 | |
11.1219 | |
11.1245 | |
11.3592 | |
12.6336 | |
12.6069 | |
12.6033 | |
12.5497 | |
12.5528 | |
12.5943 | |
12.6345 | |
12.5580 | |
12.4996 | |
12.4653 | |
12.4037 | |
12.3346 | |
12.4073 | |
12.4525 | |
12.3752 | |
12.4189 | |
12.2652 | |
12.2949 | |
12.0639 | |
12.2920 | |
12.3004 | |
12.2960 | |
12.1154 | |
12.0988 | |
12.0291 | |
12.0741 | |
12.0824 | |
12.1521 | |
12.2296 | |
12.2334 | |
12.2590 | |
12.0499 | |
12.0807 | |
12.0887 | |
12.1883 | |
12.0950 | |
12.0487 | |
12.0756 | |
12.0833 | |
12.1209 | |
12.0342 | |
12.0239 | |
12.0054 | |
12.0651 | |
12.0684 | |
12.1000 | |
12.0253 | |
12.0358 | |
12.0093 | |
12.0930 | |
11.8951 | |
12.1339 | |
11.9605 | |
12.1313 | |
12.0416 | |
12.1394 | |
12.1346 | |
12.1497 | |
12.1287 | |
12.0797 | |
12.0332 | |
12.0064 | |
12.0309 |