Историјски либијски динар / грузијски лари

Историја дневних износа LYD /GEL пошто уторак, 6 јун 2006.

Максимална је договор о

1 либијски динар = 2.4945 грузијски лари

минималац на

1 либијски динар = 0.4085 грузијски лари

Историја Цена GEL / LYD

Date LYD/GEL
0.4103
0.4111
0.4115
0.4116
0.4135
0.4175
0.4186
0.4203
0.4179
0.4199
0.4229
0.4239
0.4235
0.4240
0.4237
0.4204
0.4184
0.4247
0.4244
0.4275
0.4269
0.4239
0.4241
0.4257
0.4262
0.4268
0.4952
0.4955
0.4970
0.4958
0.4959
0.4973
0.4959
0.4937
0.4943
0.4962
0.4955
0.4983
0.4998
0.4999
0.4982
0.5031
0.5005
0.5003
0.4997
0.5005
0.4987
0.4974
0.4973
0.4970
0.4955
0.4987
0.4998
0.5001
0.5029
0.5022
0.5005
0.5041
0.5005
0.5021
0.5031
0.4965
0.5019
0.5014
0.5002
0.5018
0.4951
0.4958
0.5738
0.5758
0.5780
0.5750
0.5695
0.5761
0.5757
0.5666
0.5755
0.5857
0.5727
0.5706
0.5701
0.5717
0.5708
0.5749
0.5753
0.5841
0.5577
0.5604
0.5603
0.5685
0.5642
0.5654
0.5684
0.5760
0.5770
0.5722
0.5644
0.5659
0.5651
0.5672
0.5621
0.5575
0.5584
0.5617
0.5617
0.5601
0.5636
0.5755
0.5781
0.5910
0.5930
0.5733
0.5593
0.5653
0.5497
0.5466
0.5514
0.5484
0.5527
0.5547
0.5573
0.5583
0.5546
0.5525
0.5483
0.5475
0.5444
0.5478
0.5514
0.5567
0.5515
0.5585
0.5596
0.5619
0.5597
0.5606
0.5518
0.5605
0.5627
0.5573
0.5519
0.5548
0.5527
0.5503
0.5492
0.5470
0.5467
0.5501
0.5449
0.5393
0.5453
0.5445
0.5415
0.5435
0.5428
0.5415
0.5483
0.5406
0.5380
0.5418
0.5503
0.5413
0.5403
0.5405
0.5361
0.5285
0.5399
0.5238
0.5233
0.5264
0.5277
0.5334
0.5377
0.5438
0.5509
0.5544
0.5558
0.5536
0.5553
0.5590
0.5577
0.5592
0.5606
0.5492
0.5498
0.5557
0.5541
0.5469
0.5447
0.5444
0.5539
0.5509
0.5464
0.5564
0.5559
0.5643
0.5680
0.5718
0.5784
0.5858
0.5716
0.5735
0.5558
0.5625
0.6031
0.6034
0.6023
0.6078
0.6110
0.6061
0.6149
0.6173
0.6077
0.5996
0.6195
0.6308
0.6345
0.6433
0.6932
0.6953
0.7320
0.6725
0.6495
0.6541
0.6433
0.6592
0.6717
0.6744
0.6732
0.6717
0.6687
0.6704
0.6725
0.6748
0.6717
0.6791
0.6885
0.6928
0.6942
0.6903
0.6863
0.6855
0.6887
0.6857
0.6866
0.6886
0.6890
0.6888
0.6854
0.6848
0.6871
0.6822
0.6857
0.6879
0.6973
0.6989
0.6982
0.7007
0.7071
0.7049
0.7319
0.7407
0.7603
0.7644
0.7714
0.7701
0.7630
0.7583
0.7551
0.7466
0.7383
0.7393
0.7439
0.7496
0.7433
0.7396
0.7438
0.7420
0.7450
0.7407
0.7445
2.4632
2.4534
2.4458
2.4532
2.4459
2.4613
2.4439
2.4249
2.4483
2.3706
2.3716
2.3635
2.3489
2.3345
2.4374
2.3578
2.2846
2.2519
2.2594
2.2682
2.2483
2.2562
2.2356
2.2320
2.2130
2.2001
2.1808
2.1782
2.1783
2.1816
2.1250
2.2488
2.2487
2.2629
2.2592
2.2686
2.2704
2.2217
2.2410
2.2471
2.3323
2.2985
1.9957
2.0068
1.9771
1.9745
2.0307
2.0339
2.0672
2.0579
2.0530
2.0640
2.0445
2.0442
2.0338
2.0518
2.0801
2.1097
2.1184
2.1046
2.1084
2.1146
2.0912
2.1028
2.1078
2.0978
2.0997
2.1055
2.0922
2.0989
2.0856
2.0957
2.0758
2.0838
2.0662
2.0899
2.0524
2.0358
2.0332
2.0239
1.9987
1.9646
1.9539
1.9786
1.9911
1.9717
1.9711
1.9450
1.9369
1.9388
1.9350
1.9349
1.9355
1.9247
1.9283
1.9372
1.9248
1.9262
1.8907
1.9037
1.9165
1.9154
1.9102
1.9250
1.9245
1.9251
1.9041
1.9034
1.8924
1.9021
1.8964
1.9020
1.7522
1.7551
1.7559
1.7702
1.7692
1.7723
1.7675
1.7749
1.7697
1.7894
1.7938
1.7936
1.7795
1.7596
1.7680
1.7740
1.7805
1.7817
1.7858
1.7752
1.8001
1.8085
1.7987
1.7948
1.8085
1.7966
1.8046
1.8158
1.8297
1.8466
1.8305
1.8289
1.8303
1.8431
1.8358
1.8328
1.8482
1.8554
1.8579
1.8262
1.8543
1.8685
1.9048
1.9099
1.9038
1.9093
1.8615
1.9096
1.9552
1.9892
1.9807
1.8141
1.8801
1.8587
1.8428
1.8170
1.8147
1.8013
1.8051
1.8166
1.8127
1.8089
1.7972
1.7737
1.7515
1.7410
1.7451
1.7621
1.7376
1.7335
1.7196
1.7249
1.7191
1.7143
1.7222
1.7345
1.7361
1.7290
1.7212
1.7300
1.7283
1.7063
1.6811
1.7008
1.7120
1.7302
1.7395
1.7622
1.7021
1.8069
1.8517
1.8418
1.8943
1.9003
1.8664
1.8912
1.9108
1.8499
1.8990
1.9067
1.8348
1.7828
1.7497
1.7447
1.7712
1.7584
1.7092
1.6994
1.6924
1.6803
1.6845
1.6680
1.6714
1.6820
1.6659
1.6556
1.6567
1.6888
1.7035
1.6925
1.6818
1.6842
1.6930
1.6800
1.7163
1.6025
1.5614
1.5902
1.6019
1.5827
1.6409
1.6447
1.6750
1.6431
1.6523
1.6737
1.6817
1.6850
1.6698
1.7513
1.7802
1.7877
1.8224
1.8087
1.8026
1.7806
1.7863
1.7507
1.7598
1.7394
1.7327
1.7492
1.7325
1.7229
1.7229
1.7222
1.7422
1.7350
1.7648
1.7737
1.7405
1.7520
1.7924
1.7372
1.7942
1.7465
1.7279
1.7281
1.7395
1.6813
1.6785
1.6602
1.6493
1.6458
1.6382
1.6413
1.6459
1.6412
1.6411
1.6674
1.6764
1.6595
1.7282
1.7168
1.7021
1.6621
1.6354
1.6283
1.6351
1.6207
1.6032
1.2804
1.2939
1.2998
1.2998
1.2992
1.2965
1.2969
1.3247
1.4758
1.4734
1.4732
1.4678
1.4703
1.5154
1.4809
1.5103
1.4875
1.4594
1.4493
1.4385
1.4485
1.4523
1.4447
1.4497
1.4313
1.4325
1.4007
1.4308
1.4257
1.4211
1.4004
1.3999
1.3933
1.4063
1.4089
1.4219
1.4343
1.4341
1.4387
1.4239
1.4250
1.4250
1.4406
1.4210
1.4207
1.4237
1.4233
1.4151
1.4141
1.4114
1.4079
1.4096
1.4018
1.4101
1.4047
1.4018
1.4007
1.4020
1.4124
1.4240
1.4108
1.4100
1.4063
1.4144
1.4085
1.3995
1.3981
1.3666
1.3511
1.3411
1.3401
1.3475
1.3582
1.3451
1.3365
1.3350
1.3329
1.3311
1.3090
1.3051
1.3018
1.3175
1.3123
1.3093
1.3085
1.3001
1.2954
1.2887
1.2838
1.2932
1.2953
1.3095
1.3130
1.2892
1.2718
1.2737
1.2814
1.2906
1.2920
1.2875
1.2900
1.2833
1.2888
1.2862
1.2936
1.2998
1.2966
1.3012
1.3090
1.3142
1.3157
1.3223
1.3182
1.3208
1.3184
1.3160
1.3120
1.3199
1.3202
1.3153
1.3168
1.3207
1.3371
1.3324
1.3320
1.3281
1.3327
1.3297
1.3816
1.3770
1.3606
1.3603
1.3702
1.3658
1.3674
1.3661
1.3639
1.3629
1.3600
1.3608
1.3450
1.3384
1.2918
1.2832
1.2828
1.2759
1.2771
1.2846
1.2877
1.2962
1.3046
1.2999
1.3000
1.3174
1.3131
1.3117
1.3096
1.3115
1.3267
1.3306
1.3147
1.3339
1.3624
1.3366
1.3423
1.3483
1.3270
1.3464
1.3272
1.3269
1.3441
1.3322
1.3481
1.3366
1.3479
1.3608
1.3543
1.3650
1.3454
1.3393
1.3390
1.3467
1.3484
1.3552
1.3696
1.3815
1.3700
1.3785
1.3772
1.3807
1.3759
1.3774
1.3686
1.3788
1.3618
1.3530
1.3746
1.3802
1.3921
1.3709
1.3935
1.4003
1.4013
1.3824
1.3758
1.3572
1.3902
1.4099
1.4059
1.3883
1.4025
1.4155
1.4120
1.4299
1.4450
1.4643
1.4547
1.4445
1.4036
1.4157
1.3897
1.3922
1.4204
1.4246
1.4087
1.4489
1.4735
1.4761
1.4419
1.4153
1.4513
1.4434
1.4528
1.4410
1.4466
1.4489
1.4386
1.4285
1.4393
1.4397
1.4572
1.4457
1.4358
1.4377
1.4167
1.4095
1.3984
1.4403
1.4254
1.3766
1.3480
1.4407
1.4532
1.3850
1.3849
1.3879
1.3778
1.3777
1.3779
1.3644
1.3723
1.3693
1.3640
1.3647
1.3785
1.3596
1.3640
1.3948
1.3889
1.3836
1.3824
1.3780
1.3663
1.3682
1.3791
1.3904
1.3929
1.3883
1.3905
1.3877
1.3801
1.3855
1.3838
1.3797
1.3686
1.3709
1.3730
1.3806
1.3869
1.3624
1.3592
1.3411
1.3496
1.3544
1.3496
1.3570
1.3396
1.3325
1.3362
1.3146
1.3093
1.3168
1.3236
1.3013
1.3075
1.2964
1.2791
1.2751
1.2727
1.2963
1.2950
1.2768
1.2732
1.3005
1.2842
1.2752
1.2828
1.3001
1.2971
1.2846
1.2877
1.2938
1.3139
1.1251
1.1264
1.1309
1.0995
1.0901
1.1003
1.0896
1.0940
1.1188
1.1019
1.1087
1.1199
1.1584
1.1118
1.1455
1.1569
1.1332
1.1261
1.1548
1.1628
1.1616
1.1719
1.1847
1.1797
1.1982
1.1951
1.1992
1.1833
1.1870
1.2063
1.2027
1.2206
1.2256
1.2164
1.2131
1.2161
1.2411
1.2354
1.2242
1.2249
1.2482
1.2279
1.3238
1.2796
1.2819
1.2995
1.2913
1.2966
1.3012
1.3078
1.3090
1.3006
1.3012
1.3025
1.3039
1.2890
1.3213
1.3342
1.3276
1.3293
1.3290
1.3131
1.3196
1.3196
1.3262
1.3247
1.3239
1.3227
1.3187
1.3119
1.3122
1.3148
1.3157
1.3255
1.3221
1.3233
1.3186
1.3151
1.3109
1.3128
1.3144
1.3205
1.3225
1.3256
1.3261
1.3274
1.3299
1.3329
1.3348
1.3335
1.3307
1.3325
1.3315
1.3332
1.3443
1.3271
1.3290
1.3273
1.3267
1.3303
1.3313
1.3335
1.3405
1.3435
1.3420
1.3431
1.3555
1.3564
1.3462
1.3569
1.3493
1.3328
1.3328
1.3284
1.3336
1.3260
1.3235
1.3414
1.3414
1.3365
1.3325
1.3446
1.4415
1.4105
1.4060
1.4393
1.4037
1.3998
1.3906
1.3838
1.3994
1.4036
1.3866
1.3898
1.3918