История на дневни ставки LYD /GEL тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 либийски динар = 2.4945 грузински лари
минимум на
1 либийски динар = 0.5205 грузински лари
Цена история на GEL / LYD
Date | LYD/GEL |
| 0.5514 |
| 0.5484 |
| 0.5527 |
| 0.5547 |
| 0.5573 |
| 0.5583 |
| 0.5546 |
| 0.5525 |
| 0.5483 |
| 0.5475 |
| 0.5444 |
| 0.5478 |
| 0.5514 |
| 0.5567 |
| 0.5515 |
| 0.5585 |
| 0.5596 |
| 0.5619 |
| 0.5597 |
| 0.5606 |
| 0.5518 |
| 0.5605 |
| 0.5627 |
| 0.5573 |
| 0.5519 |
| 0.5548 |
| 0.5527 |
| 0.5503 |
| 0.5492 |
| 0.5470 |
| 0.5467 |
| 0.5501 |
| 0.5449 |
| 0.5393 |
| 0.5453 |
| 0.5445 |
| 0.5415 |
| 0.5435 |
| 0.5428 |
| 0.5415 |
| 0.5483 |
| 0.5406 |
| 0.5380 |
| 0.5418 |
| 0.5503 |
| 0.5413 |
| 0.5403 |
| 0.5405 |
| 0.5361 |
| 0.5285 |
| 0.5399 |
| 0.5238 |
| 0.5233 |
| 0.5264 |
| 0.5277 |
| 0.5334 |
| 0.5377 |
| 0.5438 |
| 0.5509 |
| 0.5544 |
| 0.5558 |
| 0.5536 |
| 0.5553 |
| 0.5590 |
| 0.5577 |
| 0.5592 |
| 0.5606 |
| 0.5492 |
| 0.5498 |
| 0.5557 |
| 0.5541 |
| 0.5469 |
| 0.5447 |
| 0.5444 |
| 0.5539 |
| 0.5509 |
| 0.5464 |
| 0.5564 |
| 0.5559 |
| 0.5643 |
| 0.5680 |
| 0.5718 |
| 0.5784 |
| 0.5858 |
| 0.5716 |
| 0.5735 |
| 0.5558 |
| 0.5625 |
| 0.6031 |
| 0.6034 |
| 0.6023 |
| 0.6078 |
| 0.6110 |
| 0.6061 |
| 0.6149 |
| 0.6173 |
| 0.6077 |
| 0.5996 |
| 0.6195 |
| 0.6308 |
| 0.6345 |
| 0.6433 |
| 0.6932 |
| 0.6953 |
| 0.7320 |
| 0.6725 |
| 0.6495 |
| 0.6541 |
| 0.6433 |
| 0.6592 |
| 0.6717 |
| 0.6744 |
| 0.6732 |
| 0.6717 |
| 0.6687 |
| 0.6704 |
| 0.6725 |
| 0.6748 |
| 0.6717 |
| 0.6791 |
| 0.6885 |
| 0.6928 |
| 0.6942 |
| 0.6903 |
| 0.6863 |
| 0.6855 |
| 0.6887 |
| 0.6857 |
| 0.6866 |
| 0.6886 |
| 0.6890 |
| 0.6888 |
| 0.6854 |
| 0.6848 |
| 0.6871 |
| 0.6822 |
| 0.6857 |
| 0.6879 |
| 0.6973 |
| 0.6989 |
| 0.6982 |
| 0.7007 |
| 0.7071 |
| 0.7049 |
| 0.7319 |
| 0.7407 |
| 0.7603 |
| 0.7644 |
| 0.7714 |
| 0.7701 |
| 0.7630 |
| 0.7583 |
| 0.7551 |
| 0.7466 |
| 0.7383 |
| 0.7393 |
| 0.7439 |
| 0.7496 |
| 0.7433 |
| 0.7396 |
| 0.7438 |
| 0.7420 |
| 0.7450 |
| 0.7407 |
| 0.7445 |
| 2.4632 |
| 2.4534 |
| 2.4458 |
| 2.4532 |
| 2.4459 |
| 2.4613 |
| 2.4439 |
| 2.4249 |
| 2.4483 |
| 2.3706 |
| 2.3716 |
| 2.3635 |
| 2.3489 |
| 2.3345 |
| 2.4374 |
| 2.3578 |
| 2.2846 |
| 2.2519 |
| 2.2594 |
| 2.2682 |
| 2.2483 |
| 2.2562 |
| 2.2356 |
| 2.2320 |
| 2.2130 |
| 2.2001 |
| 2.1808 |
| 2.1782 |
| 2.1783 |
| 2.1816 |
| 2.1250 |
| 2.2488 |
| 2.2487 |
| 2.2629 |
| 2.2592 |
| 2.2686 |
| 2.2704 |
| 2.2217 |
| 2.2410 |
| 2.2471 |
| 2.3323 |
| 2.2985 |
| 1.9957 |
| 2.0068 |
| 1.9771 |
| 1.9745 |
| 2.0307 |
| 2.0339 |
| 2.0672 |
| 2.0579 |
| 2.0530 |
| 2.0640 |
| 2.0445 |
| 2.0442 |
| 2.0338 |
| 2.0518 |
| 2.0801 |
| 2.1097 |
| 2.1184 |
| 2.1046 |
| 2.1084 |
| 2.1146 |
| 2.0912 |
| 2.1028 |
| 2.1078 |
| 2.0978 |
| 2.0997 |
| 2.1055 |
| 2.0922 |
| 2.0989 |
| 2.0856 |
| 2.0957 |
| 2.0758 |
| 2.0838 |
| 2.0662 |
| 2.0899 |
| 2.0524 |
| 2.0358 |
| 2.0332 |
| 2.0239 |
| 1.9987 |
| 1.9646 |
| 1.9539 |
| 1.9786 |
| 1.9911 |
| 1.9717 |
| 1.9711 |
| 1.9450 |
| 1.9369 |
| 1.9388 |
| 1.9350 |
| 1.9349 |
| 1.9355 |
| 1.9247 |
| 1.9283 |
| 1.9372 |
| 1.9248 |
| 1.9262 |
| 1.8907 |
| 1.9037 |
| 1.9165 |
| 1.9154 |
| 1.9102 |
| 1.9250 |
| 1.9245 |
| 1.9251 |
| 1.9041 |
| 1.9034 |
| 1.8924 |
| 1.9021 |
| 1.8964 |
| 1.9020 |
| 1.7522 |
| 1.7551 |
| 1.7559 |
| 1.7702 |
| 1.7692 |
| 1.7723 |
| 1.7675 |
| 1.7749 |
| 1.7697 |
| 1.7894 |
| 1.7938 |
| 1.7936 |
| 1.7795 |
| 1.7596 |
| 1.7680 |
| 1.7740 |
| 1.7805 |
| 1.7817 |
| 1.7858 |
| 1.7752 |
| 1.8001 |
| 1.8085 |
| 1.7987 |
| 1.7948 |
| 1.8085 |
| 1.7966 |
| 1.8046 |
| 1.8158 |
| 1.8297 |
| 1.8466 |
| 1.8305 |
| 1.8289 |
| 1.8303 |
| 1.8431 |
| 1.8358 |
| 1.8328 |
| 1.8482 |
| 1.8554 |
| 1.8579 |
| 1.8262 |
| 1.8543 |
| 1.8685 |
| 1.9048 |
| 1.9099 |
| 1.9038 |
| 1.9093 |
| 1.8615 |
| 1.9096 |
| 1.9552 |
| 1.9892 |
| 1.9807 |
| 1.8141 |
| 1.8801 |
| 1.8587 |
| 1.8428 |
| 1.8170 |
| 1.8147 |
| 1.8013 |
| 1.8051 |
| 1.8166 |
| 1.8127 |
| 1.8089 |
| 1.7972 |
| 1.7737 |
| 1.7515 |
| 1.7410 |
| 1.7451 |
| 1.7621 |
| 1.7376 |
| 1.7335 |
| 1.7196 |
| 1.7249 |
| 1.7191 |
| 1.7143 |
| 1.7222 |
| 1.7345 |
| 1.7361 |
| 1.7290 |
| 1.7212 |
| 1.7300 |
| 1.7283 |
| 1.7063 |
| 1.6811 |
| 1.7008 |
| 1.7120 |
| 1.7302 |
| 1.7395 |
| 1.7622 |
| 1.7021 |
| 1.8069 |
| 1.8517 |
| 1.8418 |
| 1.8943 |
| 1.9003 |
| 1.8664 |
| 1.8912 |
| 1.9108 |
| 1.8499 |
| 1.8990 |
| 1.9067 |
| 1.8348 |
| 1.7828 |
| 1.7497 |
| 1.7447 |
| 1.7712 |
| 1.7584 |
| 1.7092 |
| 1.6994 |
| 1.6924 |
| 1.6803 |
| 1.6845 |
| 1.6680 |
| 1.6714 |
| 1.6820 |
| 1.6659 |
| 1.6556 |
| 1.6567 |
| 1.6888 |
| 1.7035 |
| 1.6925 |
| 1.6818 |
| 1.6842 |
| 1.6930 |
| 1.6800 |
| 1.7163 |
| 1.6025 |
| 1.5614 |
| 1.5902 |
| 1.6019 |
| 1.5827 |
| 1.6409 |
| 1.6447 |
| 1.6750 |
| 1.6431 |
| 1.6523 |
| 1.6737 |
| 1.6817 |
| 1.6850 |
| 1.6698 |
| 1.7513 |
| 1.7802 |
| 1.7877 |
| 1.8224 |
| 1.8087 |
| 1.8026 |
| 1.7806 |
| 1.7863 |
| 1.7507 |
| 1.7598 |
| 1.7394 |
| 1.7327 |
| 1.7492 |
| 1.7325 |
| 1.7229 |
| 1.7229 |
| 1.7222 |
| 1.7422 |
| 1.7350 |
| 1.7648 |
| 1.7737 |
| 1.7405 |
| 1.7520 |
| 1.7924 |
| 1.7372 |
| 1.7942 |
| 1.7465 |
| 1.7279 |
| 1.7281 |
| 1.7395 |
| 1.6813 |
| 1.6785 |
| 1.6602 |
| 1.6493 |
| 1.6458 |
| 1.6382 |
| 1.6413 |
| 1.6459 |
| 1.6412 |
| 1.6411 |
| 1.6674 |
| 1.6764 |
| 1.6595 |
| 1.7282 |
| 1.7168 |
| 1.7021 |
| 1.6621 |
| 1.6354 |
| 1.6283 |
| 1.6351 |
| 1.6207 |
| 1.6032 |
| 1.2804 |
| 1.2939 |
| 1.2998 |
| 1.2998 |
| 1.2992 |
| 1.2965 |
| 1.2969 |
| 1.3247 |
| 1.4758 |
| 1.4734 |
| 1.4732 |
| 1.4678 |
| 1.4703 |
| 1.5154 |
| 1.4809 |
| 1.5103 |
| 1.4875 |
| 1.4594 |
| 1.4493 |
| 1.4385 |
| 1.4485 |
| 1.4523 |
| 1.4447 |
| 1.4497 |
| 1.4313 |
| 1.4325 |
| 1.4007 |
| 1.4308 |
| 1.4257 |
| 1.4211 |
| 1.4004 |
| 1.3999 |
| 1.3933 |
| 1.4063 |
| 1.4089 |
| 1.4219 |
| 1.4343 |
| 1.4341 |
| 1.4387 |
| 1.4239 |
| 1.4250 |
| 1.4250 |
| 1.4406 |
| 1.4210 |
| 1.4207 |
| 1.4237 |
| 1.4233 |
| 1.4151 |
| 1.4141 |
| 1.4114 |
| 1.4079 |
| 1.4096 |
| 1.4018 |
| 1.4101 |
| 1.4047 |
| 1.4018 |
| 1.4007 |
| 1.4020 |
| 1.4124 |
| 1.4240 |
| 1.4108 |
| 1.4100 |
| 1.4063 |
| 1.4144 |
| 1.4085 |
| 1.3995 |
| 1.3981 |
| 1.3666 |
| 1.3511 |
| 1.3411 |
| 1.3401 |
| 1.3475 |
| 1.3582 |
| 1.3451 |
| 1.3365 |
| 1.3350 |
| 1.3329 |
| 1.3311 |
| 1.3090 |
| 1.3051 |
| 1.3018 |
| 1.3175 |
| 1.3123 |
| 1.3093 |
| 1.3085 |
| 1.3001 |
| 1.2954 |
| 1.2887 |
| 1.2838 |
| 1.2932 |
| 1.2953 |
| 1.3095 |
| 1.3130 |
| 1.2892 |
| 1.2718 |
| 1.2737 |
| 1.2814 |
| 1.2906 |
| 1.2920 |
| 1.2875 |
| 1.2900 |
| 1.2833 |
| 1.2888 |
| 1.2862 |
| 1.2936 |
| 1.2998 |
| 1.2966 |
| 1.3012 |
| 1.3090 |
| 1.3142 |
| 1.3157 |
| 1.3223 |
| 1.3182 |
| 1.3208 |
| 1.3184 |
| 1.3160 |
| 1.3120 |
| 1.3199 |
| 1.3202 |
| 1.3153 |
| 1.3168 |
| 1.3207 |
| 1.3371 |
| 1.3324 |
| 1.3320 |
| 1.3281 |
| 1.3327 |
| 1.3297 |
| 1.3816 |
| 1.3770 |
| 1.3606 |
| 1.3603 |
| 1.3702 |
| 1.3658 |
| 1.3674 |
| 1.3661 |
| 1.3639 |
| 1.3629 |
| 1.3600 |
| 1.3608 |
| 1.3450 |
| 1.3384 |
| 1.2918 |
| 1.2832 |
| 1.2828 |
| 1.2759 |
| 1.2771 |
| 1.2846 |
| 1.2877 |
| 1.2962 |
| 1.3046 |
| 1.2999 |
| 1.3000 |
| 1.3174 |
| 1.3131 |
| 1.3117 |
| 1.3096 |
| 1.3115 |
| 1.3267 |
| 1.3306 |
| 1.3147 |
| 1.3339 |
| 1.3624 |
| 1.3366 |
| 1.3423 |
| 1.3483 |
| 1.3270 |
| 1.3464 |
| 1.3272 |
| 1.3269 |
| 1.3441 |
| 1.3322 |
| 1.3481 |
| 1.3366 |
| 1.3479 |
| 1.3608 |
| 1.3543 |
| 1.3650 |
| 1.3454 |
| 1.3393 |
| 1.3390 |
| 1.3467 |
| 1.3484 |
| 1.3552 |
| 1.3696 |
| 1.3815 |
| 1.3700 |
| 1.3785 |
| 1.3772 |
| 1.3807 |
| 1.3759 |
| 1.3774 |
| 1.3686 |
| 1.3788 |
| 1.3618 |
| 1.3530 |
| 1.3746 |
| 1.3802 |
| 1.3921 |
| 1.3709 |
| 1.3935 |
| 1.4003 |
| 1.4013 |
| 1.3824 |
| 1.3758 |
| 1.3572 |
| 1.3902 |
| 1.4099 |
| 1.4059 |
| 1.3883 |
| 1.4025 |
| 1.4155 |
| 1.4120 |
| 1.4299 |
| 1.4450 |
| 1.4643 |
| 1.4547 |
| 1.4445 |
| 1.4036 |
| 1.4157 |
| 1.3897 |
| 1.3922 |
| 1.4204 |
| 1.4246 |
| 1.4087 |
| 1.4489 |
| 1.4735 |
| 1.4761 |
| 1.4419 |
| 1.4153 |
| 1.4513 |
| 1.4434 |
| 1.4528 |
| 1.4410 |
| 1.4466 |
| 1.4489 |
| 1.4386 |
| 1.4285 |
| 1.4393 |
| 1.4397 |
| 1.4572 |
| 1.4457 |
| 1.4358 |
| 1.4377 |
| 1.4167 |
| 1.4095 |
| 1.3984 |
| 1.4403 |
| 1.4254 |
| 1.3766 |
| 1.3480 |
| 1.4407 |
| 1.4532 |
| 1.3850 |
| 1.3849 |
| 1.3879 |
| 1.3778 |
| 1.3777 |
| 1.3779 |
| 1.3644 |
| 1.3723 |
| 1.3693 |
| 1.3640 |
| 1.3647 |
| 1.3785 |
| 1.3596 |
| 1.3640 |
| 1.3948 |
| 1.3889 |
| 1.3836 |
| 1.3824 |
| 1.3780 |
| 1.3663 |
| 1.3682 |
| 1.3791 |
| 1.3904 |
| 1.3929 |
| 1.3883 |
| 1.3905 |
| 1.3877 |
| 1.3801 |
| 1.3855 |
| 1.3838 |
| 1.3797 |
| 1.3686 |
| 1.3709 |
| 1.3730 |
| 1.3806 |
| 1.3869 |
| 1.3624 |
| 1.3592 |
| 1.3411 |
| 1.3496 |
| 1.3544 |
| 1.3496 |
| 1.3570 |
| 1.3396 |
| 1.3325 |
| 1.3362 |
| 1.3146 |
| 1.3093 |
| 1.3168 |
| 1.3236 |
| 1.3013 |
| 1.3075 |
| 1.2964 |
| 1.2791 |
| 1.2751 |
| 1.2727 |
| 1.2963 |
| 1.2950 |
| 1.2768 |
| 1.2732 |
| 1.3005 |
| 1.2842 |
| 1.2752 |
| 1.2828 |
| 1.3001 |
| 1.2971 |
| 1.2846 |
| 1.2877 |
| 1.2938 |
| 1.3139 |
| 1.1251 |
| 1.1264 |
| 1.1309 |
| 1.0995 |
| 1.0901 |
| 1.1003 |
| 1.0896 |
| 1.0940 |
| 1.1188 |
| 1.1019 |
| 1.1087 |
| 1.1199 |
| 1.1584 |
| 1.1118 |
| 1.1455 |
| 1.1569 |
| 1.1332 |
| 1.1261 |
| 1.1548 |
| 1.1628 |
| 1.1616 |
| 1.1719 |
| 1.1847 |
| 1.1797 |
| 1.1982 |
| 1.1951 |
| 1.1992 |
| 1.1833 |
| 1.1870 |
| 1.2063 |
| 1.2027 |
| 1.2206 |
| 1.2256 |
| 1.2164 |
| 1.2131 |
| 1.2161 |
| 1.2411 |
| 1.2354 |
| 1.2242 |
| 1.2249 |
| 1.2482 |
| 1.2279 |
| 1.3238 |
| 1.2796 |
| 1.2819 |
| 1.2995 |
| 1.2913 |
| 1.2966 |
| 1.3012 |
| 1.3078 |
| 1.3090 |
| 1.3006 |
| 1.3012 |
| 1.3025 |
| 1.3039 |
| 1.2890 |
| 1.3213 |
| 1.3342 |
| 1.3276 |
| 1.3293 |
| 1.3290 |
| 1.3131 |
| 1.3196 |
| 1.3196 |
| 1.3262 |
| 1.3247 |
| 1.3239 |
| 1.3227 |
| 1.3187 |
| 1.3119 |
| 1.3122 |
| 1.3148 |
| 1.3157 |
| 1.3255 |
| 1.3221 |
| 1.3233 |
| 1.3186 |
| 1.3151 |
| 1.3109 |
| 1.3128 |
| 1.3144 |
| 1.3205 |
| 1.3225 |
| 1.3256 |
| 1.3261 |
| 1.3274 |
| 1.3299 |
| 1.3329 |
| 1.3348 |
| 1.3335 |
| 1.3307 |
| 1.3325 |
| 1.3315 |
| 1.3332 |
| 1.3443 |
| 1.3271 |
| 1.3290 |
| 1.3273 |
| 1.3267 |
| 1.3303 |
| 1.3313 |
| 1.3335 |
| 1.3405 |
| 1.3435 |
| 1.3420 |
| 1.3431 |
| 1.3555 |
| 1.3564 |
| 1.3462 |
| 1.3569 |
| 1.3493 |
| 1.3328 |
| 1.3328 |
| 1.3284 |
| 1.3336 |
| 1.3260 |
| 1.3235 |
| 1.3414 |
| 1.3414 |
| 1.3365 |
| 1.3325 |
| 1.3446 |
| 1.4415 |
| 1.4105 |
| 1.4060 |
| 1.4393 |
| 1.4037 |
| 1.3998 |
| 1.3906 |
| 1.3838 |
| 1.3994 |
| 1.4036 |
| 1.3866 |
| 1.3898 |
| 1.3918 |
| 1.4129 |
| 1.4134 |
| 1.4042 |
| 1.4154 |
| 1.3975 |
| 1.3706 |
| 1.3714 |
| 1.3706 |
| 1.3659 |
| 1.3662 |
| 1.3723 |
| 1.3671 |
| 1.3657 |
| 1.3632 |
| 1.3540 |
| 1.3596 |
| 1.3398 |
| 1.3426 |
| 1.3513 |
| 1.3588 |
| 1.3561 |
| 1.3418 |
| 1.2916 |
| 1.3161 |
| 1.3256 |
| 1.3205 |
| 1.3337 |
| 1.3149 |
| 1.3287 |
| 1.3239 |
| 1.3321 |
| 1.3438 |
| 1.3372 |
| 1.3439 |
| 1.3559 |
| 1.3401 |
| 1.3425 |
| 1.3445 |
| 1.3735 |
| 1.3624 |
| 1.3666 |
| 1.3652 |
| 1.3737 |
| 1.3684 |
| 1.3692 |
| 1.3594 |
| 1.3668 |
| 1.3585 |
| 1.3789 |
| 1.3763 |
| 1.3820 |
| 1.3693 |
| 1.4001 |
| 1.4031 |
| 1.4044 |
| 1.4019 |
| 1.4309 |
| 1.4241 |
| 1.4344 |
| 1.4315 |
| 1.4300 |
| 1.4320 |
| 1.4326 |
| 1.4494 |
| 1.4085 |
| 1.4461 |
| 1.4003 |
| 1.3995 |
| 1.3989 |
| 1.4212 |
| 1.4007 |
| 1.4029 |
| 1.3699 |
| 1.4345 |
| 1.4037 |
| 1.3682 |
| 1.3678 |
| 1.4086 |
| 1.4221 |
| 1.4471 |
| 1.4066 |
| 1.4046 |
| 1.4275 |
| 1.4160 |
| 1.6734 |
| 1.6471 |
| 1.6391 |
| 1.4620 |
| 1.4601 |
| 1.4512 |
| 1.4580 |
| 1.4546 |
| 1.4261 |
| 1.4339 |
| 1.4166 |
| 1.4163 |
| 1.4164 |
| 1.4574 |
| 1.4386 |
| 1.4386 |
| 1.4392 |
| 1.4625 |
| 1.4366 |
| 1.4364 |
| 1.4365 |
| 1.4363 |
| 1.5020 |
| 1.4897 |
| 1.5023 |
| 1.5018 |
| 1.5858 |
| 1.5841 |
| 1.5861 |
| 1.5841 |
| 1.5771 |
| 1.5771 |