Története napidíjak LYD /GEL óta szerda, 17 március 2004.
A maximális született
1 líbiai dínár = 2.4945 grúz lari
A minimum az
1 líbiai dínár = 0.5205 grúz lari
Date | LYD/GEL |
---|---|
0.5514 | |
0.5484 | |
0.5527 | |
0.5547 | |
0.5573 | |
0.5583 | |
0.5546 | |
0.5525 | |
0.5483 | |
0.5475 | |
0.5444 | |
0.5478 | |
0.5514 | |
0.5567 | |
0.5515 | |
0.5585 | |
0.5596 | |
0.5619 | |
0.5597 | |
0.5606 | |
0.5518 | |
0.5605 | |
0.5627 | |
0.5573 | |
0.5519 | |
0.5548 | |
0.5527 | |
0.5503 | |
0.5492 | |
0.5470 | |
0.5467 | |
0.5501 | |
0.5449 | |
0.5393 | |
0.5453 | |
0.5445 | |
0.5415 | |
0.5435 | |
0.5428 | |
0.5415 | |
0.5483 | |
0.5406 | |
0.5380 | |
0.5418 | |
0.5503 | |
0.5413 | |
0.5403 | |
0.5405 | |
0.5361 | |
0.5285 | |
0.5399 | |
0.5238 | |
0.5233 | |
0.5264 | |
0.5277 | |
0.5334 | |
0.5377 | |
0.5438 | |
0.5509 | |
0.5544 | |
0.5558 | |
0.5536 | |
0.5553 | |
0.5590 | |
0.5577 | |
0.5592 | |
0.5606 | |
0.5492 | |
0.5498 | |
0.5557 | |
0.5541 | |
0.5469 | |
0.5447 | |
0.5444 | |
0.5539 | |
0.5509 | |
0.5464 | |
0.5564 | |
0.5559 | |
0.5643 | |
0.5680 | |
0.5718 | |
0.5784 | |
0.5858 | |
0.5716 | |
0.5735 | |
0.5558 | |
0.5625 | |
0.6031 | |
0.6034 | |
0.6023 | |
0.6078 | |
0.6110 | |
0.6061 | |
0.6149 | |
0.6173 | |
0.6077 | |
0.5996 | |
0.6195 | |
0.6308 | |
0.6345 | |
0.6433 | |
0.6932 | |
0.6953 | |
0.7320 | |
0.6725 | |
0.6495 | |
0.6541 | |
0.6433 | |
0.6592 | |
0.6717 | |
0.6744 | |
0.6732 | |
0.6717 | |
0.6687 | |
0.6704 | |
0.6725 | |
0.6748 | |
0.6717 | |
0.6791 | |
0.6885 | |
0.6928 | |
0.6942 | |
0.6903 | |
0.6863 | |
0.6855 | |
0.6887 | |
0.6857 | |
0.6866 | |
0.6886 | |
0.6890 | |
0.6888 | |
0.6854 | |
0.6848 | |
0.6871 | |
0.6822 | |
0.6857 | |
0.6879 | |
0.6973 | |
0.6989 | |
0.6982 | |
0.7007 | |
0.7071 | |
0.7049 | |
0.7319 | |
0.7407 | |
0.7603 | |
0.7644 | |
0.7714 | |
0.7701 | |
0.7630 | |
0.7583 | |
0.7551 | |
0.7466 | |
0.7383 | |
0.7393 | |
0.7439 | |
0.7496 | |
0.7433 | |
0.7396 | |
0.7438 | |
0.7420 | |
0.7450 | |
0.7407 | |
0.7445 | |
2.4632 | |
2.4534 | |
2.4458 | |
2.4532 | |
2.4459 | |
2.4613 | |
2.4439 | |
2.4249 | |
2.4483 | |
2.3706 | |
2.3716 | |
2.3635 | |
2.3489 | |
2.3345 | |
2.4374 | |
2.3578 | |
2.2846 | |
2.2519 | |
2.2594 | |
2.2682 | |
2.2483 | |
2.2562 | |
2.2356 | |
2.2320 | |
2.2130 | |
2.2001 | |
2.1808 | |
2.1782 | |
2.1783 | |
2.1816 | |
2.1250 | |
2.2488 | |
2.2487 | |
2.2629 | |
2.2592 | |
2.2686 | |
2.2704 | |
2.2217 | |
2.2410 | |
2.2471 | |
2.3323 | |
2.2985 | |
1.9957 | |
2.0068 | |
1.9771 | |
1.9745 | |
2.0307 | |
2.0339 | |
2.0672 | |
2.0579 | |
2.0530 | |
2.0640 | |
2.0445 | |
2.0442 | |
2.0338 | |
2.0518 | |
2.0801 | |
2.1097 | |
2.1184 | |
2.1046 | |
2.1084 | |
2.1146 | |
2.0912 | |
2.1028 | |
2.1078 | |
2.0978 | |
2.0997 | |
2.1055 | |
2.0922 | |
2.0989 | |
2.0856 | |
2.0957 | |
2.0758 | |
2.0838 | |
2.0662 | |
2.0899 | |
2.0524 | |
2.0358 | |
2.0332 | |
2.0239 | |
1.9987 | |
1.9646 | |
1.9539 | |
1.9786 | |
1.9911 | |
1.9717 | |
1.9711 | |
1.9450 | |
1.9369 | |
1.9388 | |
1.9350 | |
1.9349 | |
1.9355 | |
1.9247 | |
1.9283 | |
1.9372 | |
1.9248 | |
1.9262 | |
1.8907 | |
1.9037 | |
1.9165 | |
1.9154 | |
1.9102 | |
1.9250 | |
1.9245 | |
1.9251 | |
1.9041 | |
1.9034 | |
1.8924 | |
1.9021 | |
1.8964 | |
1.9020 | |
1.7522 | |
1.7551 | |
1.7559 | |
1.7702 | |
1.7692 | |
1.7723 | |
1.7675 | |
1.7749 | |
1.7697 | |
1.7894 | |
1.7938 | |
1.7936 | |
1.7795 | |
1.7596 | |
1.7680 | |
1.7740 | |
1.7805 | |
1.7817 | |
1.7858 | |
1.7752 | |
1.8001 | |
1.8085 | |
1.7987 | |
1.7948 | |
1.8085 | |
1.7966 | |
1.8046 | |
1.8158 | |
1.8297 | |
1.8466 | |
1.8305 | |
1.8289 | |
1.8303 | |
1.8431 | |
1.8358 | |
1.8328 | |
1.8482 | |
1.8554 | |
1.8579 | |
1.8262 | |
1.8543 | |
1.8685 | |
1.9048 | |
1.9099 | |
1.9038 | |
1.9093 | |
1.8615 | |
1.9096 | |
1.9552 | |
1.9892 | |
1.9807 | |
1.8141 | |
1.8801 | |
1.8587 | |
1.8428 | |
1.8170 | |
1.8147 | |
1.8013 | |
1.8051 | |
1.8166 | |
1.8127 | |
1.8089 | |
1.7972 | |
1.7737 | |
1.7515 | |
1.7410 | |
1.7451 | |
1.7621 | |
1.7376 | |
1.7335 | |
1.7196 | |
1.7249 | |
1.7191 | |
1.7143 | |
1.7222 | |
1.7345 | |
1.7361 | |
1.7290 | |
1.7212 | |
1.7300 | |
1.7283 | |
1.7063 | |
1.6811 | |
1.7008 | |
1.7120 | |
1.7302 | |
1.7395 | |
1.7622 | |
1.7021 | |
1.8069 | |
1.8517 | |
1.8418 | |
1.8943 | |
1.9003 | |
1.8664 | |
1.8912 | |
1.9108 | |
1.8499 | |
1.8990 | |
1.9067 | |
1.8348 | |
1.7828 | |
1.7497 | |
1.7447 | |
1.7712 | |
1.7584 | |
1.7092 | |
1.6994 | |
1.6924 | |
1.6803 | |
1.6845 | |
1.6680 | |
1.6714 | |
1.6820 | |
1.6659 | |
1.6556 | |
1.6567 | |
1.6888 | |
1.7035 | |
1.6925 | |
1.6818 | |
1.6842 | |
1.6930 | |
1.6800 | |
1.7163 | |
1.6025 | |
1.5614 | |
1.5902 | |
1.6019 | |
1.5827 | |
1.6409 | |
1.6447 | |
1.6750 | |
1.6431 | |
1.6523 | |
1.6737 | |
1.6817 | |
1.6850 | |
1.6698 | |
1.7513 | |
1.7802 | |
1.7877 | |
1.8224 | |
1.8087 | |
1.8026 | |
1.7806 | |
1.7863 | |
1.7507 | |
1.7598 | |
1.7394 | |
1.7327 | |
1.7492 | |
1.7325 | |
1.7229 | |
1.7229 | |
1.7222 | |
1.7422 | |
1.7350 | |
1.7648 | |
1.7737 | |
1.7405 | |
1.7520 | |
1.7924 | |
1.7372 | |
1.7942 | |
1.7465 | |
1.7279 | |
1.7281 | |
1.7395 | |
1.6813 | |
1.6785 | |
1.6602 | |
1.6493 | |
1.6458 | |
1.6382 | |
1.6413 | |
1.6459 | |
1.6412 | |
1.6411 | |
1.6674 | |
1.6764 | |
1.6595 | |
1.7282 | |
1.7168 | |
1.7021 | |
1.6621 | |
1.6354 | |
1.6283 | |
1.6351 | |
1.6207 | |
1.6032 | |
1.2804 | |
1.2939 | |
1.2998 | |
1.2998 | |
1.2992 | |
1.2965 | |
1.2969 | |
1.3247 | |
1.4758 | |
1.4734 | |
1.4732 | |
1.4678 | |
1.4703 | |
1.5154 | |
1.4809 | |
1.5103 | |
1.4875 | |
1.4594 | |
1.4493 | |
1.4385 | |
1.4485 | |
1.4523 | |
1.4447 | |
1.4497 | |
1.4313 | |
1.4325 | |
1.4007 | |
1.4308 | |
1.4257 | |
1.4211 | |
1.4004 | |
1.3999 | |
1.3933 | |
1.4063 | |
1.4089 | |
1.4219 | |
1.4343 | |
1.4341 | |
1.4387 | |
1.4239 | |
1.4250 | |
1.4250 | |
1.4406 | |
1.4210 | |
1.4207 | |
1.4237 | |
1.4233 | |
1.4151 | |
1.4141 | |
1.4114 | |
1.4079 | |
1.4096 | |
1.4018 | |
1.4101 | |
1.4047 | |
1.4018 | |
1.4007 | |
1.4020 | |
1.4124 | |
1.4240 | |
1.4108 | |
1.4100 | |
1.4063 | |
1.4144 | |
1.4085 | |
1.3995 | |
1.3981 | |
1.3666 | |
1.3511 | |
1.3411 | |
1.3401 | |
1.3475 | |
1.3582 | |
1.3451 | |
1.3365 | |
1.3350 | |
1.3329 | |
1.3311 | |
1.3090 | |
1.3051 | |
1.3018 | |
1.3175 | |
1.3123 | |
1.3093 | |
1.3085 | |
1.3001 | |
1.2954 | |
1.2887 | |
1.2838 | |
1.2932 | |
1.2953 | |
1.3095 | |
1.3130 | |
1.2892 | |
1.2718 | |
1.2737 | |
1.2814 | |
1.2906 | |
1.2920 | |
1.2875 | |
1.2900 | |
1.2833 | |
1.2888 | |
1.2862 | |
1.2936 | |
1.2998 | |
1.2966 | |
1.3012 | |
1.3090 | |
1.3142 | |
1.3157 | |
1.3223 | |
1.3182 | |
1.3208 | |
1.3184 | |
1.3160 | |
1.3120 | |
1.3199 | |
1.3202 | |
1.3153 | |
1.3168 | |
1.3207 | |
1.3371 | |
1.3324 | |
1.3320 | |
1.3281 | |
1.3327 | |
1.3297 | |
1.3816 | |
1.3770 | |
1.3606 | |
1.3603 | |
1.3702 | |
1.3658 | |
1.3674 | |
1.3661 | |
1.3639 | |
1.3629 | |
1.3600 | |
1.3608 | |
1.3450 | |
1.3384 | |
1.2918 | |
1.2832 | |
1.2828 | |
1.2759 | |
1.2771 | |
1.2846 | |
1.2877 | |
1.2962 | |
1.3046 | |
1.2999 | |
1.3000 | |
1.3174 | |
1.3131 | |
1.3117 | |
1.3096 | |
1.3115 | |
1.3267 | |
1.3306 | |
1.3147 | |
1.3339 | |
1.3624 | |
1.3366 | |
1.3423 | |
1.3483 | |
1.3270 | |
1.3464 | |
1.3272 | |
1.3269 | |
1.3441 | |
1.3322 | |
1.3481 | |
1.3366 | |
1.3479 | |
1.3608 | |
1.3543 | |
1.3650 | |
1.3454 | |
1.3393 | |
1.3390 | |
1.3467 | |
1.3484 | |
1.3552 | |
1.3696 | |
1.3815 | |
1.3700 | |
1.3785 | |
1.3772 | |
1.3807 | |
1.3759 | |
1.3774 | |
1.3686 | |
1.3788 | |
1.3618 | |
1.3530 | |
1.3746 | |
1.3802 | |
1.3921 | |
1.3709 | |
1.3935 | |
1.4003 | |
1.4013 | |
1.3824 | |
1.3758 | |
1.3572 | |
1.3902 | |
1.4099 | |
1.4059 | |
1.3883 | |
1.4025 | |
1.4155 | |
1.4120 | |
1.4299 | |
1.4450 | |
1.4643 | |
1.4547 | |
1.4445 | |
1.4036 | |
1.4157 | |
1.3897 | |
1.3922 | |
1.4204 | |
1.4246 | |
1.4087 | |
1.4489 | |
1.4735 | |
1.4761 | |
1.4419 | |
1.4153 | |
1.4513 | |
1.4434 | |
1.4528 | |
1.4410 | |
1.4466 | |
1.4489 | |
1.4386 | |
1.4285 | |
1.4393 | |
1.4397 | |
1.4572 | |
1.4457 | |
1.4358 | |
1.4377 | |
1.4167 | |
1.4095 | |
1.3984 | |
1.4403 | |
1.4254 | |
1.3766 | |
1.3480 | |
1.4407 | |
1.4532 | |
1.3850 | |
1.3849 | |
1.3879 | |
1.3778 | |
1.3777 | |
1.3779 | |
1.3644 | |
1.3723 | |
1.3693 | |
1.3640 | |
1.3647 | |
1.3785 | |
1.3596 | |
1.3640 | |
1.3948 | |
1.3889 | |
1.3836 | |
1.3824 | |
1.3780 | |
1.3663 | |
1.3682 | |
1.3791 | |
1.3904 | |
1.3929 | |
1.3883 | |
1.3905 | |
1.3877 | |
1.3801 | |
1.3855 | |
1.3838 | |
1.3797 | |
1.3686 | |
1.3709 | |
1.3730 | |
1.3806 | |
1.3869 | |
1.3624 | |
1.3592 | |
1.3411 | |
1.3496 | |
1.3544 | |
1.3496 | |
1.3570 | |
1.3396 | |
1.3325 | |
1.3362 | |
1.3146 | |
1.3093 | |
1.3168 | |
1.3236 | |
1.3013 | |
1.3075 | |
1.2964 | |
1.2791 | |
1.2751 | |
1.2727 | |
1.2963 | |
1.2950 | |
1.2768 | |
1.2732 | |
1.3005 | |
1.2842 | |
1.2752 | |
1.2828 | |
1.3001 | |
1.2971 | |
1.2846 | |
1.2877 | |
1.2938 | |
1.3139 | |
1.1251 | |
1.1264 | |
1.1309 | |
1.0995 | |
1.0901 | |
1.1003 | |
1.0896 | |
1.0940 | |
1.1188 | |
1.1019 | |
1.1087 | |
1.1199 | |
1.1584 | |
1.1118 | |
1.1455 | |
1.1569 | |
1.1332 | |
1.1261 | |
1.1548 | |
1.1628 | |
1.1616 | |
1.1719 | |
1.1847 | |
1.1797 | |
1.1982 | |
1.1951 | |
1.1992 | |
1.1833 | |
1.1870 | |
1.2063 | |
1.2027 | |
1.2206 | |
1.2256 | |
1.2164 | |
1.2131 | |
1.2161 | |
1.2411 | |
1.2354 | |
1.2242 | |
1.2249 | |
1.2482 | |
1.2279 | |
1.3238 | |
1.2796 | |
1.2819 | |
1.2995 | |
1.2913 | |
1.2966 | |
1.3012 | |
1.3078 | |
1.3090 | |
1.3006 | |
1.3012 | |
1.3025 | |
1.3039 | |
1.2890 | |
1.3213 | |
1.3342 | |
1.3276 | |
1.3293 | |
1.3290 | |
1.3131 | |
1.3196 | |
1.3196 | |
1.3262 | |
1.3247 | |
1.3239 | |
1.3227 | |
1.3187 | |
1.3119 | |
1.3122 | |
1.3148 | |
1.3157 | |
1.3255 | |
1.3221 | |
1.3233 | |
1.3186 | |
1.3151 | |
1.3109 | |
1.3128 | |
1.3144 | |
1.3205 | |
1.3225 | |
1.3256 | |
1.3261 | |
1.3274 | |
1.3299 | |
1.3329 | |
1.3348 | |
1.3335 | |
1.3307 | |
1.3325 | |
1.3315 | |
1.3332 | |
1.3443 | |
1.3271 | |
1.3290 | |
1.3273 | |
1.3267 | |
1.3303 | |
1.3313 | |
1.3335 | |
1.3405 | |
1.3435 | |
1.3420 | |
1.3431 | |
1.3555 | |
1.3564 | |
1.3462 | |
1.3569 | |
1.3493 | |
1.3328 | |
1.3328 | |
1.3284 | |
1.3336 | |
1.3260 | |
1.3235 | |
1.3414 | |
1.3414 | |
1.3365 | |
1.3325 | |
1.3446 | |
1.4415 | |
1.4105 | |
1.4060 | |
1.4393 | |
1.4037 | |
1.3998 | |
1.3906 | |
1.3838 | |
1.3994 | |
1.4036 | |
1.3866 | |
1.3898 | |
1.3918 | |
1.4129 | |
1.4134 | |
1.4042 | |
1.4154 | |
1.3975 | |
1.3706 | |
1.3714 | |
1.3706 | |
1.3659 | |
1.3662 | |
1.3723 | |
1.3671 | |
1.3657 | |
1.3632 | |
1.3540 | |
1.3596 | |
1.3398 | |
1.3426 | |
1.3513 | |
1.3588 | |
1.3561 | |
1.3418 | |
1.2916 | |
1.3161 | |
1.3256 | |
1.3205 | |
1.3337 | |
1.3149 | |
1.3287 | |
1.3239 | |
1.3321 | |
1.3438 | |
1.3372 | |
1.3439 | |
1.3559 | |
1.3401 | |
1.3425 | |
1.3445 | |
1.3735 | |
1.3624 | |
1.3666 | |
1.3652 | |
1.3737 | |
1.3684 | |
1.3692 | |
1.3594 | |
1.3668 | |
1.3585 | |
1.3789 | |
1.3763 | |
1.3820 | |
1.3693 | |
1.4001 | |
1.4031 | |
1.4044 | |
1.4019 | |
1.4309 | |
1.4241 | |
1.4344 | |
1.4315 | |
1.4300 | |
1.4320 | |
1.4326 | |
1.4494 | |
1.4085 | |
1.4461 | |
1.4003 | |
1.3995 | |
1.3989 | |
1.4212 | |
1.4007 | |
1.4029 | |
1.3699 | |
1.4345 | |
1.4037 | |
1.3682 | |
1.3678 | |
1.4086 | |
1.4221 | |
1.4471 | |
1.4066 | |
1.4046 | |
1.4275 | |
1.4160 | |
1.6734 | |
1.6471 | |
1.6391 | |
1.4620 | |
1.4601 | |
1.4512 | |
1.4580 | |
1.4546 | |
1.4261 | |
1.4339 | |
1.4166 | |
1.4163 | |
1.4164 | |
1.4574 | |
1.4386 | |
1.4386 | |
1.4392 | |
1.4625 | |
1.4366 | |
1.4364 | |
1.4365 | |
1.4363 | |
1.5020 | |
1.4897 | |
1.5023 | |
1.5018 | |
1.5858 | |
1.5841 | |
1.5861 | |
1.5841 | |
1.5771 | |
1.5771 |