Историјски либијски динар / јужносуданска фунта
Историја дневних износа LYD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либијски динар = 98.4422 јужносуданска фунта
минималац на
1 либијски динар = 2.0594 јужносуданска фунта
| Date | LYD/SSP |
|---|---|
| 20.3336 | |
| 20.3690 | |
| 20.3214 | |
| 20.3446 | |
| 20.3095 | |
| 20.3268 | |
| 20.4825 | |
| 20.5008 | |
| 20.5042 | |
| 20.4347 | |
| 20.4857 | |
| 20.5929 | |
| 20.5648 | |
| 20.5457 | |
| 20.5723 | |
| 20.5133 | |
| 20.4329 | |
| 20.3345 | |
| 20.3751 | |
| 20.3245 | |
| 20.3970 | |
| 20.5945 | |
| 20.6429 | |
| 20.6536 | |
| 20.6142 | |
| 20.6017 | |
| 20.6603 | |
| 23.9792 | |
| 23.9957 | |
| 24.0228 | |
| 24.0555 | |
| 24.0577 | |
| 24.0351 | |
| 23.9692 | |
| 23.8617 | |
| 23.8022 | |
| 23.8961 | |
| 23.8601 | |
| 23.8646 | |
| 23.9376 | |
| 23.9854 | |
| 23.9457 | |
| 24.0470 | |
| 24.0591 | |
| 24.1367 | |
| 24.1064 | |
| 24.1441 | |
| 24.1098 | |
| 24.0434 | |
| 24.0793 | |
| 24.0134 | |
| 23.9061 | |
| 24.0580 | |
| 24.0213 | |
| 24.0389 | |
| 24.1724 | |
| 24.0504 | |
| 23.9497 | |
| 24.0100 | |
| 23.8380 | |
| 23.9115 | |
| 23.9352 | |
| 23.6054 | |
| 23.8153 | |
| 23.7911 | |
| 23.8027 | |
| 23.8135 | |
| 23.4418 | |
| 23.4766 | |
| 26.9360 | |
| 26.9807 | |
| 27.0340 | |
| 26.9888 | |
| 26.6375 | |
| 26.6594 | |
| 26.5470 | |
| 26.5025 | |
| 26.3951 | |
| 26.5383 | |
| 26.2670 | |
| 26.2639 | |
| 26.3822 | |
| 26.5259 | |
| 26.4941 | |
| 26.6500 | |
| 26.6671 | |
| 26.7413 | |
| 26.6108 | |
| 26.7405 | |
| 26.8345 | |
| 27.0752 | |
| 27.0209 | |
| 27.0747 | |
| 27.1724 | |
| 27.3318 | |
| 27.4786 | |
| 27.4519 | |
| 27.2800 | |
| 27.3519 | |
| 27.3648 | |
| 27.3633 | |
| 27.2205 | |
| 27.0957 | |
| 26.9894 | |
| 26.9496 | |
| 26.9524 | |
| 26.8731 | |
| 26.7958 | |
| 26.7749 | |
| 26.8460 | |
| 26.8703 | |
| 26.9618 | |
| 26.8620 | |
| 26.8841 | |
| 26.9239 | |
| 26.8037 | |
| 26.7658 | |
| 26.7499 | |
| 26.7036 | |
| 26.9635 | |
| 27.0107 | |
| 26.9349 | |
| 26.9331 | |
| 26.9540 | |
| 27.1092 | |
| 26.9521 | |
| 26.9133 | |
| 26.9134 | |
| 26.9260 | |
| 26.9521 | |
| 27.0087 | |
| 27.0554 | |
| 27.1694 | |
| 27.1476 | |
| 27.2601 | |
| 27.1017 | |
| 27.1463 | |
| 26.9194 | |
| 27.0408 | |
| 27.0449 | |
| 26.9361 | |
| 26.7254 | |
| 26.7165 | |
| 26.6169 | |
| 26.5966 | |
| 26.6703 | |
| 26.6351 | |
| 26.6239 | |
| 26.7351 | |
| 26.8881 | |
| 26.8654 | |
| 27.0222 | |
| 27.0182 | |
| 27.0234 | |
| 27.1229 | |
| 27.1435 | |
| 27.2875 | |
| 27.5211 | |
| 27.4225 | |
| 27.0586 | |
| 27.0929 | |
| 27.2028 | |
| 27.0659 | |
| 27.0148 | |
| 26.9756 | |
| 27.0138 | |
| 27.1046 | |
| 27.3120 | |
| 27.4582 | |
| 27.3755 | |
| 27.4283 | |
| 27.3882 | |
| 26.9300 | |
| 26.9883 | |
| 26.9337 | |
| 27.1298 | |
| 27.1978 | |
| 27.4247 | |
| 27.4188 | |
| 27.3460 | |
| 27.3745 | |
| 27.0541 | |
| 26.9781 | |
| 27.0471 | |
| 26.9473 | |
| 26.9252 | |
| 26.9104 | |
| 26.6321 | |
| 26.5328 | |
| 26.2785 | |
| 25.9265 | |
| 26.0950 | |
| 26.0007 | |
| 25.8336 | |
| 26.0218 | |
| 25.7685 | |
| 26.0207 | |
| 26.2357 | |
| 26.3657 | |
| 26.3427 | |
| 26.3586 | |
| 26.6859 | |
| 26.7739 | |
| 26.7136 | |
| 26.7918 | |
| 26.7223 | |
| 26.7358 | |
| 26.6806 | |
| 26.9334 | |
| 27.0694 | |
| 26.9909 | |
| 27.2457 | |
| 27.3055 | |
| 27.3912 | |
| 27.0727 | |
| 26.9885 | |
| 27.1202 | |
| 27.1857 | |
| 27.6567 | |
| 27.9994 | |
| 28.1287 | |
| 28.1278 | |
| 28.2559 | |
| 28.3886 | |
| 28.3990 | |
| 28.4529 | |
| 28.2009 | |
| 28.4092 | |
| 28.4748 | |
| 28.3796 | |
| 28.3174 | |
| 28.2816 | |
| 28.2607 | |
| 28.3056 | |
| 28.3098 | |
| 28.2223 | |
| 28.3065 | |
| 28.4723 | |
| 28.5577 | |
| 28.5708 | |
| 28.6828 | |
| 28.6078 | |
| 28.5748 | |
| 28.6176 | |
| 28.7205 | |
| 28.8019 | |
| 28.8398 | |
| 28.9096 | |
| 28.8120 | |
| 28.7069 | |
| 28.8351 | |
| 28.8812 | |
| 28.9056 | |
| 28.8608 | |
| 28.9069 | |
| 28.8798 | |
| 28.8562 | |
| 28.9166 | |
| 28.9741 | |
| 29.1473 | |
| 29.2403 | |
| 29.2464 | |
| 29.2363 | |
| 29.1716 | |
| 29.0717 | |
| 29.0821 | |
| 29.0781 | |
| 28.8516 | |
| 28.8401 | |
| 28.7193 | |
| 28.7730 | |
| 28.9228 | |
| 28.9642 | |
| 29.1008 | |
| 29.3231 | |
| 29.2066 | |
| 29.2393 | |
| 29.1409 | |
| 29.2012 | |
| 29.2757 | |
| 29.2383 | |
| 29.2967 | |
| 97.5264 | |
| 97.4337 | |
| 97.2795 | |
| 96.8340 | |
| 96.6942 | |
| 96.1330 | |
| 96.0320 | |
| 95.4285 | |
| 95.7706 | |
| 95.0132 | |
| 95.7916 | |
| 95.3138 | |
| 95.4672 | |
| 94.7341 | |
| 94.7754 | |
| 95.3793 | |
| 95.0764 | |
| 95.3937 | |
| 95.2331 | |
| 95.0714 | |
| 94.9330 | |
| 95.2647 | |
| 94.3962 | |
| 94.2437 | |
| 93.5941 | |
| 93.3485 | |
| 92.9867 | |
| 92.8750 | |
| 92.8773 | |
| 93.0210 | |
| 92.4233 | |
| 92.4064 | |
| 91.9686 | |
| 91.8256 | |
| 91.8218 | |
| 92.0566 | |
| 91.9887 | |
| 92.0205 | |
| 92.5237 | |
| 92.1899 | |
| 92.2010 | |
| 91.6987 | |
| 93.1755 | |
| 93.6940 | |
| 92.4733 | |
| 92.0221 | |
| 92.3259 | |
| 92.6344 | |
| 93.1724 | |
| 92.9139 | |
| 93.0159 | |
| 93.1930 | |
| 93.1192 | |
| 93.1041 | |
| 92.7928 | |
| 92.9649 | |
| 92.7923 | |
| 92.5300 | |
| 92.7543 | |
| 92.4611 | |
| 92.6279 | |
| 92.9008 | |
| 92.4973 | |
| 92.3829 | |
| 92.4465 | |
| 92.1599 | |
| 91.7816 | |
| 92.3453 | |
| 92.3832 | |
| 92.3679 | |
| 92.4062 | |
| 92.6962 | |
| 92.4893 | |
| 92.7965 | |
| 92.6472 | |
| 92.7513 | |
| 92.9878 | |
| 93.2084 | |
| 93.0935 | |
| 93.3198 | |
| 93.4841 | |
| 93.0612 | |
| 93.0590 | |
| 93.0455 | |
| 93.1319 | |
| 93.2268 | |
| 93.5368 | |
| 93.3190 | |
| 93.2752 | |
| 93.5396 | |
| 93.7041 | |
| 93.6996 | |
| 93.7288 | |
| 93.3791 | |
| 93.7277 | |
| 93.8084 | |
| 93.9073 | |
| 93.7985 | |
| 93.4665 | |
| 93.7564 | |
| 94.2057 | |
| 93.9741 | |
| 93.7225 | |
| 94.0926 | |
| 93.7148 | |
| 93.5686 | |
| 93.3325 | |
| 93.0390 | |
| 93.0458 | |
| 93.0619 | |
| 93.0457 | |
| 93.4548 | |
| 93.2761 | |
| 93.4311 | |
| 93.4753 | |
| 94.2358 | |
| 94.1813 | |
| 93.9334 | |
| 94.0921 | |
| 94.4873 | |
| 94.2076 | |
| 93.8649 | |
| 94.2853 | |
| 94.2918 | |
| 93.7417 | |
| 93.6717 | |
| 94.0528 | |
| 94.4473 | |
| 94.7819 | |
| 94.8050 | |
| 95.0827 | |
| 94.5236 | |
| 95.6289 | |
| 95.9564 | |
| 95.8002 | |
| 95.2009 | |
| 95.3920 | |
| 95.7481 | |
| 96.3618 | |
| 96.4650 | |
| 97.2388 | |
| 98.1129 | |
| 98.0287 | |
| 98.2229 | |
| 98.3123 | |
| 98.4278 | |
| 97.8291 | |
| 97.8140 | |
| 97.8387 | |
| 97.8172 | |
| 98.2202 | |
| 97.4192 | |
| 98.0641 | |
| 97.5757 | |
| 97.1462 | |
| 96.9323 | |
| 96.0070 | |
| 95.9647 | |
| 95.6339 | |
| 95.0376 | |
| 95.0233 | |
| 95.7363 | |
| 95.3831 | |
| 95.0970 | |
| 95.3534 | |
| 95.2943 | |
| 94.6104 | |
| 95.1560 | |
| 94.3563 | |
| 93.0356 | |
| 92.9268 | |
| 92.9502 | |
| 92.5321 | |
| 92.2350 | |
| 91.8482 | |
| 92.2466 | |
| 91.8853 | |
| 91.4572 | |
| 91.8285 | |
| 91.9475 | |
| 90.5897 | |
| 90.4116 | |
| 89.7417 | |
| 88.7440 | |
| 88.8903 | |
| 87.7430 | |
| 87.2829 | |
| 88.1760 | |
| 87.1544 | |
| 84.6710 | |
| 76.6079 | |
| 77.1711 | |
| 77.1423 | |
| 77.3841 | |
| 50.7132 | |
| 50.9747 | |
| 50.5395 | |
| 49.9495 | |
| 13.1031 | |
| 13.1942 | |
| 13.2758 | |
| 13.2829 | |
| 50.3382 | |
| 50.4881 | |
| 49.9756 | |
| 50.0398 | |
| 49.6579 | |
| 50.2315 | |
| 50.0578 | |
| 51.7470 | |
| 51.9415 | |
| 52.0811 | |
| 51.6758 | |
| 50.1131 | |
| 50.7503 | |
| 50.7456 | |
| 50.8870 | |
| 50.0342 | |
| 35.3374 | |
| 35.7206 | |
| 35.2875 | |
| 35.2014 | |
| 35.2668 | |
| 35.1999 | |
| 35.2806 | |
| 29.9054 | |
| 30.0044 | |
| 29.9249 | |
| 29.7157 | |
| 29.7341 | |
| 30.1364 | |
| 29.6917 | |
| 30.0426 | |
| 29.8695 | |
| 30.1126 | |
| 25.5287 | |
| 22.7615 | |
| 22.8132 | |
| 23.1778 | |
| 23.5274 | |
| 23.1141 | |
| 24.4935 | |
| 24.2128 | |
| 24.5485 | |
| 24.2950 | |
| 19.5506 | |
| 19.4254 | |
| 9.8942 | |
| 10.0538 | |
| 9.9637 | |
| 10.0835 | |
| 10.1436 | |
| 10.1838 | |
| 10.1813 | |
| 9.9548 | |
| 10.0333 | |
| 10.2159 | |
| 10.3457 | |
| 10.1980 | |
| 10.3103 | |
| 2.0808 | |
| 2.0599 | |
| 2.1067 | |
| 2.1252 | |
| 2.1411 | |
| 2.1859 | |
| 2.3904 | |
| 2.4085 |