Historical Libyan dinar / South Sudanese pound

History of daily rates LYD /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Libyan dinar = 98.4422 South Sudanese pound

the minimum on

1 Libyan dinar = 2.0594 South Sudanese pound

Price history of SSP / LYD

Date LYD/SSP
26.7036
26.9635
27.0107
26.9349
26.9331
26.9540
27.1092
26.9521
26.9133
26.9134
26.9260
26.9521
27.0087
27.0554
27.1694
27.1476
27.2601
27.1017
27.1463
26.9194
27.0408
27.0449
26.9361
26.7254
26.7165
26.6169
26.5966
26.6703
26.6351
26.6239
26.7351
26.8881
26.8654
27.0222
27.0182
27.0234
27.1229
27.1435
27.2875
27.5211
27.4225
27.0586
27.0929
27.2028
27.0659
27.0148
26.9756
27.0138
27.1046
27.3120
27.4582
27.3755
27.4283
27.3882
26.9300
26.9883
26.9337
27.1298
27.1978
27.4247
27.4188
27.3460
27.3745
27.0541
26.9781
27.0471
26.9473
26.9252
26.9104
26.6321
26.5328
26.2785
25.9265
26.0950
26.0007
25.8336
26.0218
25.7685
26.0207
26.2357
26.3657
26.3427
26.3586
26.6859
26.7739
26.7136
26.7918
26.7223
26.7358
26.6806
26.9334
27.0694
26.9909
27.2457
27.3055
27.3912
27.0727
26.9885
27.1202
27.1857
27.6567
27.9994
28.1287
28.1278
28.2559
28.3886
28.3990
28.4529
28.2009
28.4092
28.4748
28.3796
28.3174
28.2816
28.2607
28.3056
28.3098
28.2223
28.3065
28.4723
28.5577
28.5708
28.6828
28.6078
28.5748
28.6176
28.7205
28.8019
28.8398
28.9096
28.8120
28.7069
28.8351
28.8812
28.9056
28.8608
28.9069
28.8798
28.8562
28.9166
28.9741
29.1473
29.2403
29.2464
29.2363
29.1716
29.0717
29.0821
29.0781
28.8516
28.8401
28.7193
28.7730
28.9228
28.9642
29.1008
29.3231
29.2066
29.2393
29.1409
29.2012
29.2757
29.2383
29.2967
97.5264
97.4337
97.2795
96.8340
96.6942
96.1330
96.0320
95.4285
95.7706
95.0132
95.7916
95.3138
95.4672
94.7341
94.7754
95.3793
95.0764
95.3937
95.2331
95.0714
94.9330
95.2647
94.3962
94.2437
93.5941
93.3485
92.9867
92.8750
92.8773
93.0210
92.4233
92.4064
91.9686
91.8256
91.8218
92.0566
91.9887
92.0205
92.5237
92.1899
92.2010
91.6987
93.1755
93.6940
92.4733
92.0221
92.3259
92.6344
93.1724
92.9139
93.0159
93.1930
93.1192
93.1041
92.7928
92.9649
92.7923
92.5300
92.7543
92.4611
92.6279
92.9008
92.4973
92.3829
92.4465
92.1599
91.7816
92.3453
92.3832
92.3679
92.4062
92.6962
92.4893
92.7965
92.6472
92.7513
92.9878
93.2084
93.0935
93.3198
93.4841
93.0612
93.0590
93.0455
93.1319
93.2268
93.5368
93.3190
93.2752
93.5396
93.7041
93.6996
93.7288
93.3791
93.7277
93.8084
93.9073
93.7985
93.4665
93.7564
94.2057
93.9741
93.7225
94.0926
93.7148
93.5686
93.3325
93.0390
93.0458
93.0619
93.0457
93.4548
93.2761
93.4311
93.4753
94.2358
94.1813
93.9334
94.0921
94.4873
94.2076
93.8649
94.2853
94.2918
93.7417
93.6717
94.0528
94.4473
94.7819
94.8050
95.0827
94.5236
95.6289
95.9564
95.8002
95.2009
95.3920
95.7481
96.3618
96.4650
97.2388
98.1129
98.0287
98.2229
98.3123
98.4278
97.8291
97.8140
97.8387
97.8172
98.2202
97.4192
98.0641
97.5757
97.1462
96.9323
96.0070
95.9647
95.6339
95.0376
95.0233
95.7363
95.3831
95.0970
95.3534
95.2943
94.6104
95.1560
94.3563
93.0356
92.9268
92.9502
92.5321
92.2350
91.8482
92.2466
91.8853
91.4572
91.8285
91.9475
90.5897
90.4116
89.7417
88.7440
88.8903
87.7430
87.2829
88.1760
87.1544
84.6710
76.6079
77.1711
77.1423
77.3841
50.7132
50.9747
50.5395
49.9495
13.1031
13.1942
13.2758
13.2829
50.3382
50.4881
49.9756
50.0398
49.6579
50.2315
50.0578
51.7470
51.9415
52.0811
51.6758
50.1131
50.7503
50.7456
50.8870
50.0342
35.3374
35.7206
35.2875
35.2014
35.2668
35.1999
35.2806
29.9054
30.0044
29.9249
29.7157
29.7341
30.1364
29.6917
30.0426
29.8695
30.1126
25.5287
22.7615
22.8132
23.1778
23.5274
23.1141
24.4935
24.2128
24.5485
24.2950
19.5506
19.4254
9.8942
10.0538
9.9637
10.0835
10.1436
10.1838
10.1813
9.9548
10.0333
10.2159
10.3457
10.1980
10.3103
2.0808
2.0599
2.1067
2.1252
2.1411
2.1859
2.3904
2.4085