História das diárias LYD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 98.4422 Libra sul-sudanesa
o mínimo em
1 Dinar líbio = 2.0594 Libra sul-sudanesa
história preço de SSP / LYD
| Date | LYD/SSP |
| | 20.3690 |
| | 20.3214 |
| | 20.3446 |
| | 20.3095 |
| | 20.3268 |
| | 20.4825 |
| | 20.5008 |
| | 20.5042 |
| | 20.4347 |
| | 20.4857 |
| | 20.5929 |
| | 20.5648 |
| | 20.5457 |
| | 20.5723 |
| | 20.5133 |
| | 20.4329 |
| | 20.3345 |
| | 20.3751 |
| | 20.3245 |
| | 20.3970 |
| | 20.5945 |
| | 20.6429 |
| | 20.6536 |
| | 20.6142 |
| | 20.6017 |
| | 20.6603 |
| | 23.9792 |
| | 23.9957 |
| | 24.0228 |
| | 24.0555 |
| | 24.0577 |
| | 24.0351 |
| | 23.9692 |
| | 23.8617 |
| | 23.8022 |
| | 23.8961 |
| | 23.8601 |
| | 23.8646 |
| | 23.9376 |
| | 23.9854 |
| | 23.9457 |
| | 24.0470 |
| | 24.0591 |
| | 24.1367 |
| | 24.1064 |
| | 24.1441 |
| | 24.1098 |
| | 24.0434 |
| | 24.0793 |
| | 24.0134 |
| | 23.9061 |
| | 24.0580 |
| | 24.0213 |
| | 24.0389 |
| | 24.1724 |
| | 24.0504 |
| | 23.9497 |
| | 24.0100 |
| | 23.8380 |
| | 23.9115 |
| | 23.9352 |
| | 23.6054 |
| | 23.8153 |
| | 23.7911 |
| | 23.8027 |
| | 23.8135 |
| | 23.4418 |
| | 23.4766 |
| | 26.9360 |
| | 26.9807 |
| | 27.0340 |
| | 26.9888 |
| | 26.6375 |
| | 26.6594 |
| | 26.5470 |
| | 26.5025 |
| | 26.3951 |
| | 26.5383 |
| | 26.2670 |
| | 26.2639 |
| | 26.3822 |
| | 26.5259 |
| | 26.4941 |
| | 26.6500 |
| | 26.6671 |
| | 26.7413 |
| | 26.6108 |
| | 26.7405 |
| | 26.8345 |
| | 27.0752 |
| | 27.0209 |
| | 27.0747 |
| | 27.1724 |
| | 27.3318 |
| | 27.4786 |
| | 27.4519 |
| | 27.2800 |
| | 27.3519 |
| | 27.3648 |
| | 27.3633 |
| | 27.2205 |
| | 27.0957 |
| | 26.9894 |
| | 26.9496 |
| | 26.9524 |
| | 26.8731 |
| | 26.7958 |
| | 26.7749 |
| | 26.8460 |
| | 26.8703 |
| | 26.9618 |
| | 26.8620 |
| | 26.8841 |
| | 26.9239 |
| | 26.8037 |
| | 26.7658 |
| | 26.7499 |
| | 26.7036 |
| | 26.9635 |
| | 27.0107 |
| | 26.9349 |
| | 26.9331 |
| | 26.9540 |
| | 27.1092 |
| | 26.9521 |
| | 26.9133 |
| | 26.9134 |
| | 26.9260 |
| | 26.9521 |
| | 27.0087 |
| | 27.0554 |
| | 27.1694 |
| | 27.1476 |
| | 27.2601 |
| | 27.1017 |
| | 27.1463 |
| | 26.9194 |
| | 27.0408 |
| | 27.0449 |
| | 26.9361 |
| | 26.7254 |
| | 26.7165 |
| | 26.6169 |
| | 26.5966 |
| | 26.6703 |
| | 26.6351 |
| | 26.6239 |
| | 26.7351 |
| | 26.8881 |
| | 26.8654 |
| | 27.0222 |
| | 27.0182 |
| | 27.0234 |
| | 27.1229 |
| | 27.1435 |
| | 27.2875 |
| | 27.5211 |
| | 27.4225 |
| | 27.0586 |
| | 27.0929 |
| | 27.2028 |
| | 27.0659 |
| | 27.0148 |
| | 26.9756 |
| | 27.0138 |
| | 27.1046 |
| | 27.3120 |
| | 27.4582 |
| | 27.3755 |
| | 27.4283 |
| | 27.3882 |
| | 26.9300 |
| | 26.9883 |
| | 26.9337 |
| | 27.1298 |
| | 27.1978 |
| | 27.4247 |
| | 27.4188 |
| | 27.3460 |
| | 27.3745 |
| | 27.0541 |
| | 26.9781 |
| | 27.0471 |
| | 26.9473 |
| | 26.9252 |
| | 26.9104 |
| | 26.6321 |
| | 26.5328 |
| | 26.2785 |
| | 25.9265 |
| | 26.0950 |
| | 26.0007 |
| | 25.8336 |
| | 26.0218 |
| | 25.7685 |
| | 26.0207 |
| | 26.2357 |
| | 26.3657 |
| | 26.3427 |
| | 26.3586 |
| | 26.6859 |
| | 26.7739 |
| | 26.7136 |
| | 26.7918 |
| | 26.7223 |
| | 26.7358 |
| | 26.6806 |
| | 26.9334 |
| | 27.0694 |
| | 26.9909 |
| | 27.2457 |
| | 27.3055 |
| | 27.3912 |
| | 27.0727 |
| | 26.9885 |
| | 27.1202 |
| | 27.1857 |
| | 27.6567 |
| | 27.9994 |
| | 28.1287 |
| | 28.1278 |
| | 28.2559 |
| | 28.3886 |
| | 28.3990 |
| | 28.4529 |
| | 28.2009 |
| | 28.4092 |
| | 28.4748 |
| | 28.3796 |
| | 28.3174 |
| | 28.2816 |
| | 28.2607 |
| | 28.3056 |
| | 28.3098 |
| | 28.2223 |
| | 28.3065 |
| | 28.4723 |
| | 28.5577 |
| | 28.5708 |
| | 28.6828 |
| | 28.6078 |
| | 28.5748 |
| | 28.6176 |
| | 28.7205 |
| | 28.8019 |
| | 28.8398 |
| | 28.9096 |
| | 28.8120 |
| | 28.7069 |
| | 28.8351 |
| | 28.8812 |
| | 28.9056 |
| | 28.8608 |
| | 28.9069 |
| | 28.8798 |
| | 28.8562 |
| | 28.9166 |
| | 28.9741 |
| | 29.1473 |
| | 29.2403 |
| | 29.2464 |
| | 29.2363 |
| | 29.1716 |
| | 29.0717 |
| | 29.0821 |
| | 29.0781 |
| | 28.8516 |
| | 28.8401 |
| | 28.7193 |
| | 28.7730 |
| | 28.9228 |
| | 28.9642 |
| | 29.1008 |
| | 29.3231 |
| | 29.2066 |
| | 29.2393 |
| | 29.1409 |
| | 29.2012 |
| | 29.2757 |
| | 29.2383 |
| | 29.2967 |
| | 97.5264 |
| | 97.4337 |
| | 97.2795 |
| | 96.8340 |
| | 96.6942 |
| | 96.1330 |
| | 96.0320 |
| | 95.4285 |
| | 95.7706 |
| | 95.0132 |
| | 95.7916 |
| | 95.3138 |
| | 95.4672 |
| | 94.7341 |
| | 94.7754 |
| | 95.3793 |
| | 95.0764 |
| | 95.3937 |
| | 95.2331 |
| | 95.0714 |
| | 94.9330 |
| | 95.2647 |
| | 94.3962 |
| | 94.2437 |
| | 93.5941 |
| | 93.3485 |
| | 92.9867 |
| | 92.8750 |
| | 92.8773 |
| | 93.0210 |
| | 92.4233 |
| | 92.4064 |
| | 91.9686 |
| | 91.8256 |
| | 91.8218 |
| | 92.0566 |
| | 91.9887 |
| | 92.0205 |
| | 92.5237 |
| | 92.1899 |
| | 92.2010 |
| | 91.6987 |
| | 93.1755 |
| | 93.6940 |
| | 92.4733 |
| | 92.0221 |
| | 92.3259 |
| | 92.6344 |
| | 93.1724 |
| | 92.9139 |
| | 93.0159 |
| | 93.1930 |
| | 93.1192 |
| | 93.1041 |
| | 92.7928 |
| | 92.9649 |
| | 92.7923 |
| | 92.5300 |
| | 92.7543 |
| | 92.4611 |
| | 92.6279 |
| | 92.9008 |
| | 92.4973 |
| | 92.3829 |
| | 92.4465 |
| | 92.1599 |
| | 91.7816 |
| | 92.3453 |
| | 92.3832 |
| | 92.3679 |
| | 92.4062 |
| | 92.6962 |
| | 92.4893 |
| | 92.7965 |
| | 92.6472 |
| | 92.7513 |
| | 92.9878 |
| | 93.2084 |
| | 93.0935 |
| | 93.3198 |
| | 93.4841 |
| | 93.0612 |
| | 93.0590 |
| | 93.0455 |
| | 93.1319 |
| | 93.2268 |
| | 93.5368 |
| | 93.3190 |
| | 93.2752 |
| | 93.5396 |
| | 93.7041 |
| | 93.6996 |
| | 93.7288 |
| | 93.3791 |
| | 93.7277 |
| | 93.8084 |
| | 93.9073 |
| | 93.7985 |
| | 93.4665 |
| | 93.7564 |
| | 94.2057 |
| | 93.9741 |
| | 93.7225 |
| | 94.0926 |
| | 93.7148 |
| | 93.5686 |
| | 93.3325 |
| | 93.0390 |
| | 93.0458 |
| | 93.0619 |
| | 93.0457 |
| | 93.4548 |
| | 93.2761 |
| | 93.4311 |
| | 93.4753 |
| | 94.2358 |
| | 94.1813 |
| | 93.9334 |
| | 94.0921 |
| | 94.4873 |
| | 94.2076 |
| | 93.8649 |
| | 94.2853 |
| | 94.2918 |
| | 93.7417 |
| | 93.6717 |
| | 94.0528 |
| | 94.4473 |
| | 94.7819 |
| | 94.8050 |
| | 95.0827 |
| | 94.5236 |
| | 95.6289 |
| | 95.9564 |
| | 95.8002 |
| | 95.2009 |
| | 95.3920 |
| | 95.7481 |
| | 96.3618 |
| | 96.4650 |
| | 97.2388 |
| | 98.1129 |
| | 98.0287 |
| | 98.2229 |
| | 98.3123 |
| | 98.4278 |
| | 97.8291 |
| | 97.8140 |
| | 97.8387 |
| | 97.8172 |
| | 98.2202 |
| | 97.4192 |
| | 98.0641 |
| | 97.5757 |
| | 97.1462 |
| | 96.9323 |
| | 96.0070 |
| | 95.9647 |
| | 95.6339 |
| | 95.0376 |
| | 95.0233 |
| | 95.7363 |
| | 95.3831 |
| | 95.0970 |
| | 95.3534 |
| | 95.2943 |
| | 94.6104 |
| | 95.1560 |
| | 94.3563 |
| | 93.0356 |
| | 92.9268 |
| | 92.9502 |
| | 92.5321 |
| | 92.2350 |
| | 91.8482 |
| | 92.2466 |
| | 91.8853 |
| | 91.4572 |
| | 91.8285 |
| | 91.9475 |
| | 90.5897 |
| | 90.4116 |
| | 89.7417 |
| | 88.7440 |
| | 88.8903 |
| | 87.7430 |
| | 87.2829 |
| | 88.1760 |
| | 87.1544 |
| | 84.6710 |
| | 76.6079 |
| | 77.1711 |
| | 77.1423 |
| | 77.3841 |
| | 50.7132 |
| | 50.9747 |
| | 50.5395 |
| | 49.9495 |
| | 13.1031 |
| | 13.1942 |
| | 13.2758 |
| | 13.2829 |
| | 50.3382 |
| | 50.4881 |
| | 49.9756 |
| | 50.0398 |
| | 49.6579 |
| | 50.2315 |
| | 50.0578 |
| | 51.7470 |
| | 51.9415 |
| | 52.0811 |
| | 51.6758 |
| | 50.1131 |
| | 50.7503 |
| | 50.7456 |
| | 50.8870 |
| | 50.0342 |
| | 35.3374 |
| | 35.7206 |
| | 35.2875 |
| | 35.2014 |
| | 35.2668 |
| | 35.1999 |
| | 35.2806 |
| | 29.9054 |
| | 30.0044 |
| | 29.9249 |
| | 29.7157 |
| | 29.7341 |
| | 30.1364 |
| | 29.6917 |
| | 30.0426 |
| | 29.8695 |
| | 30.1126 |
| | 25.5287 |
| | 22.7615 |
| | 22.8132 |
| | 23.1778 |
| | 23.5274 |
| | 23.1141 |
| | 24.4935 |
| | 24.2128 |
| | 24.5485 |
| | 24.2950 |
| | 19.5506 |
| | 19.4254 |
| | 9.8942 |
| | 10.0538 |
| | 9.9637 |
| | 10.0835 |
| | 10.1436 |
| | 10.1838 |
| | 10.1813 |
| | 9.9548 |
| | 10.0333 |
| | 10.2159 |
| | 10.3457 |
| | 10.1980 |
| | 10.3103 |
| | 2.0808 |
| | 2.0599 |
| | 2.1067 |
| | 2.1252 |
| | 2.1411 |
| | 2.1859 |
| | 2.3904 |
| | 2.4085 |