Историјски либијски динар / украјинскa хривњa

Историја дневних износа LYD /UAH пошто петак, 21 јул 2006.

Максимална је договор о

1 либијски динар = 21.8371 украјинскa хривњa

минималац на

1 либијски динар = 3.7607 украјинскa хривњa

Историја Цена UAH / LYD

Date LYD/UAH
7.0058
7.0621
7.0405
7.0388
7.0377
7.0114
6.9919
6.9823
6.9499
6.9857
7.0209
7.0504
7.0195
6.9770
6.9471
6.9455
6.9485
6.9584
6.9706
6.9743
6.8350
6.8546
6.8530
6.8576
6.8773
6.8820
6.8489
6.8412
6.8544
6.8176
6.8186
6.8272
7.9635
7.9822
7.8301
7.8029
7.8006
7.7969
7.7578
7.7733
7.7655
7.7152
7.7060
7.7033
7.7413
7.6886
7.6580
7.6231
7.6254
7.6635
7.6224
7.6229
7.6587
7.6523
7.6203
7.6476
7.6583
7.7287
7.7090
7.7177
7.7651
7.7152
7.6994
7.6600
7.6039
7.6447
7.6516
7.5426
7.5805
7.5998
7.6199
7.5642
7.4294
7.3989
8.5565
8.6377
8.6067
8.5651
8.4906
8.5455
8.4615
8.4736
8.3975
8.5552
8.5163
8.5496
8.5657
8.5644
8.5592
8.5411
8.5224
8.5590
8.4797
8.4633
8.5173
8.6206
8.5790
8.5863
8.5963
8.6409
8.6937
8.7198
8.6938
8.6421
8.6488
8.6817
8.6475
8.5931
8.5284
8.4905
8.5570
8.4614
8.3794
8.3543
8.3675
8.3837
8.3702
8.3282
8.3212
8.2025
8.1501
8.0739
8.1446
8.1580
8.1884
8.0634
8.1076
8.1222
8.0903
7.9919
7.9277
7.9334
7.9119
7.8467
7.7794
7.8534
7.7697
7.9063
7.9676
7.9794
7.8136
7.7541
7.6298
7.5949
7.5290
7.4472
7.4374
7.3949
7.4324
7.4629
7.4488
7.4693
7.5116
7.5771
7.6223
7.6044
7.6679
7.6610
7.6566
7.6947
7.6918
7.7413
7.7981
7.7342
7.6735
7.6739
7.7115
7.6733
7.6613
7.6351
7.6200
7.6887
7.7461
7.7857
7.7434
7.7531
7.7296
7.6417
7.6509
7.5991
7.6936
7.6743
7.7350
7.7309
7.7584
7.7223
7.6312
7.6123
7.6646
7.6413
7.6293
7.6277
7.5577
7.4896
7.4544
7.3140
7.4024
7.3360
7.2900
7.3765
7.2681
7.3376
7.4330
7.4769
7.4691
7.4770
7.5638
7.5774
7.5683
7.5952
7.4998
6.0593
6.0622
6.1087
6.1411
6.1242
6.1826
6.1894
6.2100
6.1409
6.1229
6.3037
6.1385
6.4227
6.3202
6.3430
6.4770
6.5214
6.2132
6.2214
6.1111
6.1526
6.1978
6.1618
5.9882
5.9332
5.9263
5.9183
5.8497
5.9486
5.8960
5.7983
5.7626
5.7143
5.7686
5.8134
5.7789
5.7837
5.8288
5.8700
5.9074
5.9069
5.9417
5.9398
5.8816
5.9026
5.9390
5.9557
5.9824
6.0333
6.0475
6.0413
6.0747
6.0657
6.0420
6.1002
6.1691
6.1626
6.1684
6.1946
6.2099
6.2178
6.2136
6.1849
6.1308
6.1861
6.1475
6.1405
6.2060
6.3062
6.2573
6.2547
6.1856
6.2874
6.3268
6.3337
6.3351
21.2859
21.2134
20.9992
20.7101
20.9283
21.0336
20.9331
20.5627
20.6677
20.8610
20.8374
20.7567
20.7252
20.6540
20.5803
20.6760
20.4331
20.3352
20.1179
20.0465
19.8809
20.1795
20.1272
20.0679
19.8218
19.4199
19.3148
19.0689
19.0187
19.1547
18.8559
19.0078
18.9760
18.7322
18.9259
19.0546
19.1405
19.1316
19.2289
19.2676
19.8663
19.5948
19.0375
18.0060
17.6478
17.3063
17.3221
17.4247
17.9007
17.5503
17.4039
17.1499
16.9707
16.9410
16.5835
16.7736
16.8806
17.0216
17.1205
17.1542
17.4147
17.6884
17.8422
17.6550
17.4970
17.5819
17.0187
17.2664
17.5532
17.6905
17.9307
17.8308
17.8966
17.9459
18.2808
18.0043
18.3298
18.4386
18.2918
18.8398
18.7622
18.9120
18.7984
19.1357
18.8419
18.7544
18.7779
18.9676
18.8995
19.2990
19.2560
19.1519
19.5345
19.3088
19.5562
18.9636
19.3416
19.3914
19.4971
19.4644
19.8142
20.0439
20.1195
20.2481
19.9978
19.9126
19.6245
19.9230
19.8029
20.1456
19.9244
19.9052
19.9915
20.1096
20.2213
20.3174
20.1950
20.2415
20.3841
20.3991
20.3409
20.3484
20.5682
20.2040
19.9182
19.6877
19.5553
19.3754
19.2403
19.0735
19.1392
19.0308
19.1821
19.3977
19.1718
19.1414
19.1537
19.1972
19.3492
19.4719
19.5891
19.7160
19.6298
19.5344
20.0070
19.8491
19.8019
19.4729
19.8968
20.2678
20.3949
20.0666
20.8725
21.3921
21.5613
21.2387
20.8273
20.7110
20.4946
20.3297
19.8121
19.9949
19.6330
19.3996
19.3745
19.5787
19.4690
19.4136
19.4186
19.2919
19.4544
19.3594
19.2069
19.2314
19.0272
18.6931
18.5923
18.6798
18.8369
18.8371
18.7382
18.7210
18.6795
18.7024
18.6000
18.5004
18.6344
18.8540
18.8748
18.8326
18.8022
18.8968
18.8932
18.9399
18.9478
19.0013
19.0466
19.2598
18.9023
18.8943
18.9270
19.0080
18.9798
19.2829
19.1684
19.0926
19.1931
19.4230
18.7748
18.8164
18.4083
18.3046
18.4405
18.3390
18.0215
18.0900
18.3764
18.4415
18.2435
18.3480
18.4189
18.6625
18.8211
18.8465
18.6636
19.4138
18.0317
18.5757
18.4887
18.1589
18.1105
17.9557
17.8702
17.8584
18.0022
18.0469
18.0998
18.2427
18.3540
18.5246
18.8254
18.6318
18.9255
18.6841
18.9150
18.6371
18.7316
18.9480
19.0808
19.0782
19.3370
18.5575
18.9215
19.7090
19.6670
18.9361
18.7873
18.3488
17.8771
17.4576
17.1477
17.4008
16.5383
17.1162
17.1340
17.0362
17.0477
17.1148
16.7302
16.4955
16.9666
16.8157
15.8073
15.9687
15.8630
15.8646
15.8663
15.9837
16.0385
16.0735
16.3892
16.0139
15.5101
15.7705
16.1406
16.2196
16.0290
15.5661
15.3971
15.9426
15.7572
15.4439
15.3398
15.1305
16.0186
15.2810
15.5652
16.6466
15.2206
16.4869
16.9597
17.0942
15.9160
15.8300
16.7835
19.6357
20.6169
19.3253
18.3554
11.8336
11.8155
13.2401
13.1748
13.1853
13.1507
13.2091
13.1801
13.0531
12.5556
12.5133
12.8201
12.1149
10.6388
10.6821
10.6915
10.6047
10.6610
10.5393
10.7966
10.3721
10.5470
10.8813
11.0041
10.5048
10.2612
9.8758
9.5987
9.3595
9.4426
9.5519
9.5622
9.6603
9.5448
9.5354
9.5682
9.6483
9.6355
9.4336
9.3636
9.2698
10.1401
10.3477
9.3732
8.9814
8.5681
7.8288
7.4299
7.7930
7.3108
7.1017
6.7674
6.8928
6.8199
6.6762
6.6666
6.6074
6.6798
6.6725
6.7157
6.6055
6.6291
6.5821
6.5537
6.5427
6.6058
6.6540
6.6144
6.5710
6.5748
6.5569
6.5465
6.4636
6.3922
6.3794
6.4426
6.4263
6.4069
6.3938
6.3928
6.3780
6.3361
6.3286
6.3763
6.3924
6.4592
6.4120
6.3585
6.3440
6.3600
6.3324
6.3425
6.3632
6.3282
6.3494
6.3287
6.3321
6.3359
6.3353
6.3641
6.3697
6.4400
6.4181
6.4217
6.4774
6.4841
6.4594
6.4693
6.3722
6.3880
6.3776
6.4231
6.4467
6.4806
6.4567
6.4700
6.5805
6.5765
6.5494
6.5469
6.5256
6.4927
6.5117
6.4669
6.4029
6.3926
6.4458
6.4146
6.4220
6.4167
6.3971
6.3846
6.3519
6.3603
6.4547
6.4256
6.3917
6.3531
6.3605
6.3206
6.3454
6.3888
6.3926
6.4134
6.4340
6.4179
6.3728
6.4537
6.3969
6.4233
6.3947
6.3761
6.4177
6.4534
6.4262
6.4383
6.5569
6.4295
6.4600
6.4693
6.3908
6.4489
6.4179
6.4119
6.5058
6.4628
6.5252
6.4499
6.4954
6.5745
6.5597
6.5864
6.5190
6.4842
6.4199
6.4911
6.4913
6.5198
6.5857
6.7151
6.6720
6.6914
6.6176
6.6886
6.6298
6.5704
6.5327
6.6186
6.5791
6.5827
6.6373
6.6449
6.6621
6.5344
6.6005
6.6357
6.7925
6.7015
6.6203
6.5723
6.5282
6.5760
6.5553
6.4770
6.4820
6.4607
6.4241
6.4086
6.4004
6.4397
6.3899
6.3412
6.2770
6.3611
6.3049
6.3083
6.4167
6.4317
6.3776
6.5747
6.6476
6.6798
6.4422
6.3162
6.4087
6.3456
6.3865
6.3461
6.2477
6.1911
6.1718
6.1136
6.1882
6.1397
6.2512
6.2067
6.1487
6.1546
6.0724
6.0559
5.9955
6.0472
5.9825
5.9158
5.9867
5.9911
6.0410
6.0743
6.2018
6.2711
6.2249
6.2255
6.2265
6.3108
6.2839
6.3411
6.3103
6.3126
6.3074
6.3840
6.4380
6.4404
6.5179
6.5558
6.5691
6.4994
6.4651
6.4772
6.6432
6.6482
6.6495
6.6927
6.7094
6.7171
6.7173
6.7270
6.6568
6.8048
6.7861
6.9307
7.0278
6.9992
7.3084
6.8103
6.8609
6.4545
6.4532
6.3937
6.3992
6.2260
6.1245
6.1341
6.1919
6.1038
6.0660
6.0675
6.1473
6.0250
6.0571
6.0706
6.1229
6.1396
6.1609
6.1931
6.1983
6.1910
6.1469
5.9859
6.4953
6.4119
6.4008
6.2969
5.9785
6.0839
6.1849
6.2931
6.2554
6.2799
6.0868
6.2981
5.8311
5.1537
5.2078
4.9536
4.4412
4.4813
4.5218
4.6282
4.2921
4.2330
4.2053
4.1294
4.1341
3.8460
3.7752
3.8339
3.7964
3.8301
3.8290
3.9066
3.9181
3.9053
3.9112
3.9075
3.8252
3.8644
3.9832
3.9535
4.0243
3.9785
3.9846
4.0147
3.9775
4.1155
4.1908
4.1890
4.2288
4.2413
4.1278
4.2679
4.1690
4.1767
4.1617
4.1386
4.1627
4.1580
4.1664
4.1742
4.1378
4.1318
4.1408
4.1502
4.1063
4.1752
4.1673
4.1312
4.1234
4.1267
4.0946
4.0656
4.0614
4.0755
4.0526
4.0266
4.0085
3.9926
3.9712
3.9846
3.9707
3.9740
3.9837
3.9783
3.9750
3.9682
3.9471
3.9344
3.9511
3.9420
3.9762
3.9609
3.9814
3.9697
3.9492
3.9610
3.9668
3.9574
3.9675
3.9393
3.9702
3.9535
3.9395
3.9646
3.8923
3.9194
3.9134
3.9018
3.8968
3.9185
3.9281
3.9617
3.9722
3.9556
3.9478
3.9512
3.9668
3.9263
3.9551
3.9191
3.8513
3.8672
3.8610
3.8421
3.8373
3.8236
3.8713
3.9010
3.8473
3.8399
3.8583
3.9595
3.8839
3.8647
3.9647
3.8515
3.8827
3.8339