Günlük oranları Tarihi LYD /UAH beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 21.8371 Ukrayna grivnası
üzerinde asgari
1 Libya dinarı = 3.6790 Ukrayna grivnası
Fiyat tarihinin UAH / LYD
Date | LYD/UAH |
| 8.1580 |
| 8.1884 |
| 8.0634 |
| 8.1076 |
| 8.1222 |
| 8.0903 |
| 7.9919 |
| 7.9277 |
| 7.9334 |
| 7.9119 |
| 7.8467 |
| 7.7794 |
| 7.8534 |
| 7.7697 |
| 7.9063 |
| 7.9676 |
| 7.9794 |
| 7.8136 |
| 7.7541 |
| 7.6298 |
| 7.5949 |
| 7.5290 |
| 7.4472 |
| 7.4374 |
| 7.3949 |
| 7.4324 |
| 7.4629 |
| 7.4488 |
| 7.4693 |
| 7.5116 |
| 7.5771 |
| 7.6223 |
| 7.6044 |
| 7.6679 |
| 7.6610 |
| 7.6566 |
| 7.6947 |
| 7.6918 |
| 7.7413 |
| 7.7981 |
| 7.7342 |
| 7.6735 |
| 7.6739 |
| 7.7115 |
| 7.6733 |
| 7.6613 |
| 7.6351 |
| 7.6200 |
| 7.6887 |
| 7.7461 |
| 7.7857 |
| 7.7434 |
| 7.7531 |
| 7.7296 |
| 7.6417 |
| 7.6509 |
| 7.5991 |
| 7.6936 |
| 7.6743 |
| 7.7350 |
| 7.7309 |
| 7.7584 |
| 7.7223 |
| 7.6312 |
| 7.6123 |
| 7.6646 |
| 7.6413 |
| 7.6293 |
| 7.6277 |
| 7.5577 |
| 7.4896 |
| 7.4544 |
| 7.3140 |
| 7.4024 |
| 7.3360 |
| 7.2900 |
| 7.3765 |
| 7.2681 |
| 7.3376 |
| 7.4330 |
| 7.4769 |
| 7.4691 |
| 7.4770 |
| 7.5638 |
| 7.5774 |
| 7.5683 |
| 7.5952 |
| 7.4998 |
| 6.0593 |
| 6.0622 |
| 6.1087 |
| 6.1411 |
| 6.1242 |
| 6.1826 |
| 6.1894 |
| 6.2100 |
| 6.1409 |
| 6.1229 |
| 6.3037 |
| 6.1385 |
| 6.4227 |
| 6.3202 |
| 6.3430 |
| 6.4770 |
| 6.5214 |
| 6.2132 |
| 6.2214 |
| 6.1111 |
| 6.1526 |
| 6.1978 |
| 6.1618 |
| 5.9882 |
| 5.9332 |
| 5.9263 |
| 5.9183 |
| 5.8497 |
| 5.9486 |
| 5.8960 |
| 5.7983 |
| 5.7626 |
| 5.7143 |
| 5.7686 |
| 5.8134 |
| 5.7789 |
| 5.7837 |
| 5.8288 |
| 5.8700 |
| 5.9074 |
| 5.9069 |
| 5.9417 |
| 5.9398 |
| 5.8816 |
| 5.9026 |
| 5.9390 |
| 5.9557 |
| 5.9824 |
| 6.0333 |
| 6.0475 |
| 6.0413 |
| 6.0747 |
| 6.0657 |
| 6.0420 |
| 6.1002 |
| 6.1691 |
| 6.1626 |
| 6.1684 |
| 6.1946 |
| 6.2099 |
| 6.2178 |
| 6.2136 |
| 6.1849 |
| 6.1308 |
| 6.1861 |
| 6.1475 |
| 6.1405 |
| 6.2060 |
| 6.3062 |
| 6.2573 |
| 6.2547 |
| 6.1856 |
| 6.2874 |
| 6.3268 |
| 6.3337 |
| 6.3351 |
| 21.2859 |
| 21.2134 |
| 20.9992 |
| 20.7101 |
| 20.9283 |
| 21.0336 |
| 20.9331 |
| 20.5627 |
| 20.6677 |
| 20.8610 |
| 20.8374 |
| 20.7567 |
| 20.7252 |
| 20.6540 |
| 20.5803 |
| 20.6760 |
| 20.4331 |
| 20.3352 |
| 20.1179 |
| 20.0465 |
| 19.8809 |
| 20.1795 |
| 20.1272 |
| 20.0679 |
| 19.8218 |
| 19.4199 |
| 19.3148 |
| 19.0689 |
| 19.0187 |
| 19.1547 |
| 18.8559 |
| 19.0078 |
| 18.9760 |
| 18.7322 |
| 18.9259 |
| 19.0546 |
| 19.1405 |
| 19.1316 |
| 19.2289 |
| 19.2676 |
| 19.8663 |
| 19.5948 |
| 19.0375 |
| 18.0060 |
| 17.6478 |
| 17.3063 |
| 17.3221 |
| 17.4247 |
| 17.9007 |
| 17.5503 |
| 17.4039 |
| 17.1499 |
| 16.9707 |
| 16.9410 |
| 16.5835 |
| 16.7736 |
| 16.8806 |
| 17.0216 |
| 17.1205 |
| 17.1542 |
| 17.4147 |
| 17.6884 |
| 17.8422 |
| 17.6550 |
| 17.4970 |
| 17.5819 |
| 17.0187 |
| 17.2664 |
| 17.5532 |
| 17.6905 |
| 17.9307 |
| 17.8308 |
| 17.8966 |
| 17.9459 |
| 18.2808 |
| 18.0043 |
| 18.3298 |
| 18.4386 |
| 18.2918 |
| 18.8398 |
| 18.7622 |
| 18.9120 |
| 18.7984 |
| 19.1357 |
| 18.8419 |
| 18.7544 |
| 18.7779 |
| 18.9676 |
| 18.8995 |
| 19.2990 |
| 19.2560 |
| 19.1519 |
| 19.5345 |
| 19.3088 |
| 19.5562 |
| 18.9636 |
| 19.3416 |
| 19.3914 |
| 19.4971 |
| 19.4644 |
| 19.8142 |
| 20.0439 |
| 20.1195 |
| 20.2481 |
| 19.9978 |
| 19.9126 |
| 19.6245 |
| 19.9230 |
| 19.8029 |
| 20.1456 |
| 19.9244 |
| 19.9052 |
| 19.9915 |
| 20.1096 |
| 20.2213 |
| 20.3174 |
| 20.1950 |
| 20.2415 |
| 20.3841 |
| 20.3991 |
| 20.3409 |
| 20.3484 |
| 20.5682 |
| 20.2040 |
| 19.9182 |
| 19.6877 |
| 19.5553 |
| 19.3754 |
| 19.2403 |
| 19.0735 |
| 19.1392 |
| 19.0308 |
| 19.1821 |
| 19.3977 |
| 19.1718 |
| 19.1414 |
| 19.1537 |
| 19.1972 |
| 19.3492 |
| 19.4719 |
| 19.5891 |
| 19.7160 |
| 19.6298 |
| 19.5344 |
| 20.0070 |
| 19.8491 |
| 19.8019 |
| 19.4729 |
| 19.8968 |
| 20.2678 |
| 20.3949 |
| 20.0666 |
| 20.8725 |
| 21.3921 |
| 21.5613 |
| 21.2387 |
| 20.8273 |
| 20.7110 |
| 20.4946 |
| 20.3297 |
| 19.8121 |
| 19.9949 |
| 19.6330 |
| 19.3996 |
| 19.3745 |
| 19.5787 |
| 19.4690 |
| 19.4136 |
| 19.4186 |
| 19.2919 |
| 19.4544 |
| 19.3594 |
| 19.2069 |
| 19.2314 |
| 19.0272 |
| 18.6931 |
| 18.5923 |
| 18.6798 |
| 18.8369 |
| 18.8371 |
| 18.7382 |
| 18.7210 |
| 18.6795 |
| 18.7024 |
| 18.6000 |
| 18.5004 |
| 18.6344 |
| 18.8540 |
| 18.8748 |
| 18.8326 |
| 18.8022 |
| 18.8968 |
| 18.8932 |
| 18.9399 |
| 18.9478 |
| 19.0013 |
| 19.0466 |
| 19.2598 |
| 18.9023 |
| 18.8943 |
| 18.9270 |
| 19.0080 |
| 18.9798 |
| 19.2829 |
| 19.1684 |
| 19.0926 |
| 19.1931 |
| 19.4230 |
| 18.7748 |
| 18.8164 |
| 18.4083 |
| 18.3046 |
| 18.4405 |
| 18.3390 |
| 18.0215 |
| 18.0900 |
| 18.3764 |
| 18.4415 |
| 18.2435 |
| 18.3480 |
| 18.4189 |
| 18.6625 |
| 18.8211 |
| 18.8465 |
| 18.6636 |
| 19.4138 |
| 18.0317 |
| 18.5757 |
| 18.4887 |
| 18.1589 |
| 18.1105 |
| 17.9557 |
| 17.8702 |
| 17.8584 |
| 18.0022 |
| 18.0469 |
| 18.0998 |
| 18.2427 |
| 18.3540 |
| 18.5246 |
| 18.8254 |
| 18.6318 |
| 18.9255 |
| 18.6841 |
| 18.9150 |
| 18.6371 |
| 18.7316 |
| 18.9480 |
| 19.0808 |
| 19.0782 |
| 19.3370 |
| 18.5575 |
| 18.9215 |
| 19.7090 |
| 19.6670 |
| 18.9361 |
| 18.7873 |
| 18.3488 |
| 17.8771 |
| 17.4576 |
| 17.1477 |
| 17.4008 |
| 16.5383 |
| 17.1162 |
| 17.1340 |
| 17.0362 |
| 17.0477 |
| 17.1148 |
| 16.7302 |
| 16.4955 |
| 16.9666 |
| 16.8157 |
| 15.8073 |
| 15.9687 |
| 15.8630 |
| 15.8646 |
| 15.8663 |
| 15.9837 |
| 16.0385 |
| 16.0735 |
| 16.3892 |
| 16.0139 |
| 15.5101 |
| 15.7705 |
| 16.1406 |
| 16.2196 |
| 16.0290 |
| 15.5661 |
| 15.3971 |
| 15.9426 |
| 15.7572 |
| 15.4439 |
| 15.3398 |
| 15.1305 |
| 16.0186 |
| 15.2810 |
| 15.5652 |
| 16.6466 |
| 15.2206 |
| 16.4869 |
| 16.9597 |
| 17.0942 |
| 15.9160 |
| 15.8300 |
| 16.7835 |
| 19.6357 |
| 20.6169 |
| 19.3253 |
| 18.3554 |
| 11.8336 |
| 11.8155 |
| 13.2401 |
| 13.1748 |
| 13.1853 |
| 13.1507 |
| 13.2091 |
| 13.1801 |
| 13.0531 |
| 12.5556 |
| 12.5133 |
| 12.8201 |
| 12.1149 |
| 10.6388 |
| 10.6821 |
| 10.6915 |
| 10.6047 |
| 10.6610 |
| 10.5393 |
| 10.7966 |
| 10.3721 |
| 10.5470 |
| 10.8813 |
| 11.0041 |
| 10.5048 |
| 10.2612 |
| 9.8758 |
| 9.5987 |
| 9.3595 |
| 9.4426 |
| 9.5519 |
| 9.5622 |
| 9.6603 |
| 9.5448 |
| 9.5354 |
| 9.5682 |
| 9.6483 |
| 9.6355 |
| 9.4336 |
| 9.3636 |
| 9.2698 |
| 10.1401 |
| 10.3477 |
| 9.3732 |
| 8.9814 |
| 8.5681 |
| 7.8288 |
| 7.4299 |
| 7.7930 |
| 7.3108 |
| 7.1017 |
| 6.7674 |
| 6.8928 |
| 6.8199 |
| 6.6762 |
| 6.6666 |
| 6.6074 |
| 6.6798 |
| 6.6725 |
| 6.7157 |
| 6.6055 |
| 6.6291 |
| 6.5821 |
| 6.5537 |
| 6.5427 |
| 6.6058 |
| 6.6540 |
| 6.6144 |
| 6.5710 |
| 6.5748 |
| 6.5569 |
| 6.5465 |
| 6.4636 |
| 6.3922 |
| 6.3794 |
| 6.4426 |
| 6.4263 |
| 6.4069 |
| 6.3938 |
| 6.3928 |
| 6.3780 |
| 6.3361 |
| 6.3286 |
| 6.3763 |
| 6.3924 |
| 6.4592 |
| 6.4120 |
| 6.3585 |
| 6.3440 |
| 6.3600 |
| 6.3324 |
| 6.3425 |
| 6.3632 |
| 6.3282 |
| 6.3494 |
| 6.3287 |
| 6.3321 |
| 6.3359 |
| 6.3353 |
| 6.3641 |
| 6.3697 |
| 6.4400 |
| 6.4181 |
| 6.4217 |
| 6.4774 |
| 6.4841 |
| 6.4594 |
| 6.4693 |
| 6.3722 |
| 6.3880 |
| 6.3776 |
| 6.4231 |
| 6.4467 |
| 6.4806 |
| 6.4567 |
| 6.4700 |
| 6.5805 |
| 6.5765 |
| 6.5494 |
| 6.5469 |
| 6.5256 |
| 6.4927 |
| 6.5117 |
| 6.4669 |
| 6.4029 |
| 6.3926 |
| 6.4458 |
| 6.4146 |
| 6.4220 |
| 6.4167 |
| 6.3971 |
| 6.3846 |
| 6.3519 |
| 6.3603 |
| 6.4547 |
| 6.4256 |
| 6.3917 |
| 6.3531 |
| 6.3605 |
| 6.3206 |
| 6.3454 |
| 6.3888 |
| 6.3926 |
| 6.4134 |
| 6.4340 |
| 6.4179 |
| 6.3728 |
| 6.4537 |
| 6.3969 |
| 6.4233 |
| 6.3947 |
| 6.3761 |
| 6.4177 |
| 6.4534 |
| 6.4262 |
| 6.4383 |
| 6.5569 |
| 6.4295 |
| 6.4600 |
| 6.4693 |
| 6.3908 |
| 6.4489 |
| 6.4179 |
| 6.4119 |
| 6.5058 |
| 6.4628 |
| 6.5252 |
| 6.4499 |
| 6.4954 |
| 6.5745 |
| 6.5597 |
| 6.5864 |
| 6.5190 |
| 6.4842 |
| 6.4199 |
| 6.4911 |
| 6.4913 |
| 6.5198 |
| 6.5857 |
| 6.7151 |
| 6.6720 |
| 6.6914 |
| 6.6176 |
| 6.6886 |
| 6.6298 |
| 6.5704 |
| 6.5327 |
| 6.6186 |
| 6.5791 |
| 6.5827 |
| 6.6373 |
| 6.6449 |
| 6.6621 |
| 6.5344 |
| 6.6005 |
| 6.6357 |
| 6.7925 |
| 6.7015 |
| 6.6203 |
| 6.5723 |
| 6.5282 |
| 6.5760 |
| 6.5553 |
| 6.4770 |
| 6.4820 |
| 6.4607 |
| 6.4241 |
| 6.4086 |
| 6.4004 |
| 6.4397 |
| 6.3899 |
| 6.3412 |
| 6.2770 |
| 6.3611 |
| 6.3049 |
| 6.3083 |
| 6.4167 |
| 6.4317 |
| 6.3776 |
| 6.5747 |
| 6.6476 |
| 6.6798 |
| 6.4422 |
| 6.3162 |
| 6.4087 |
| 6.3456 |
| 6.3865 |
| 6.3461 |
| 6.2477 |
| 6.1911 |
| 6.1718 |
| 6.1136 |
| 6.1882 |
| 6.1397 |
| 6.2512 |
| 6.2067 |
| 6.1487 |
| 6.1546 |
| 6.0724 |
| 6.0559 |
| 5.9955 |
| 6.0472 |
| 5.9825 |
| 5.9158 |
| 5.9867 |
| 5.9911 |
| 6.0410 |
| 6.0743 |
| 6.2018 |
| 6.2711 |
| 6.2249 |
| 6.2255 |
| 6.2265 |
| 6.3108 |
| 6.2839 |
| 6.3411 |
| 6.3103 |
| 6.3126 |
| 6.3074 |
| 6.3840 |
| 6.4380 |
| 6.4404 |
| 6.5179 |
| 6.5558 |
| 6.5691 |
| 6.4994 |
| 6.4651 |
| 6.4772 |
| 6.6432 |
| 6.6482 |
| 6.6495 |
| 6.6927 |
| 6.7094 |
| 6.7171 |
| 6.7173 |
| 6.7270 |
| 6.6568 |
| 6.8048 |
| 6.7861 |
| 6.9307 |
| 7.0278 |
| 6.9992 |
| 7.3084 |
| 6.8103 |
| 6.8609 |
| 6.4545 |
| 6.4532 |
| 6.3937 |
| 6.3992 |
| 6.2260 |
| 6.1245 |
| 6.1341 |
| 6.1919 |
| 6.1038 |
| 6.0660 |
| 6.0675 |
| 6.1473 |
| 6.0250 |
| 6.0571 |
| 6.0706 |
| 6.1229 |
| 6.1396 |
| 6.1609 |
| 6.1931 |
| 6.1983 |
| 6.1910 |
| 6.1469 |
| 5.9859 |
| 6.4953 |
| 6.4119 |
| 6.4008 |
| 6.2969 |
| 5.9785 |
| 6.0839 |
| 6.1849 |
| 6.2931 |
| 6.2554 |
| 6.2799 |
| 6.0868 |
| 6.2981 |
| 5.8311 |
| 5.1537 |
| 5.2078 |
| 4.9536 |
| 4.4412 |
| 4.4813 |
| 4.5218 |
| 4.6282 |
| 4.2921 |
| 4.2330 |
| 4.2053 |
| 4.1294 |
| 4.1341 |
| 3.8460 |
| 3.7752 |
| 3.8339 |
| 3.7964 |
| 3.8301 |
| 3.8290 |
| 3.9066 |
| 3.9181 |
| 3.9053 |
| 3.9112 |
| 3.9075 |
| 3.8252 |
| 3.8644 |
| 3.9832 |
| 3.9535 |
| 4.0243 |
| 3.9785 |
| 3.9846 |
| 4.0147 |
| 3.9775 |
| 4.1155 |
| 4.1908 |
| 4.1890 |
| 4.2288 |
| 4.2413 |
| 4.1278 |
| 4.2679 |
| 4.1690 |
| 4.1767 |
| 4.1617 |
| 4.1386 |
| 4.1627 |
| 4.1580 |
| 4.1664 |
| 4.1742 |
| 4.1378 |
| 4.1318 |
| 4.1408 |
| 4.1502 |
| 4.1063 |
| 4.1752 |
| 4.1673 |
| 4.1312 |
| 4.1234 |
| 4.1267 |
| 4.0946 |
| 4.0656 |
| 4.0614 |
| 4.0755 |
| 4.0526 |
| 4.0266 |
| 4.0085 |
| 3.9926 |
| 3.9712 |
| 3.9846 |
| 3.9707 |
| 3.9740 |
| 3.9837 |
| 3.9783 |
| 3.9750 |
| 3.9682 |
| 3.9471 |
| 3.9344 |
| 3.9511 |
| 3.9420 |
| 3.9762 |
| 3.9609 |
| 3.9814 |
| 3.9697 |
| 3.9492 |
| 3.9610 |
| 3.9668 |
| 3.9574 |
| 3.9675 |
| 3.9393 |
| 3.9702 |
| 3.9535 |
| 3.9395 |
| 3.9646 |
| 3.8923 |
| 3.9194 |
| 3.9134 |
| 3.9018 |
| 3.8968 |
| 3.9185 |
| 3.9281 |
| 3.9617 |
| 3.9722 |
| 3.9556 |
| 3.9478 |
| 3.9512 |
| 3.9668 |
| 3.9263 |
| 3.9551 |
| 3.9191 |
| 3.8513 |
| 3.8672 |
| 3.8610 |
| 3.8421 |
| 3.8373 |
| 3.8236 |
| 3.8713 |
| 3.9010 |
| 3.8473 |
| 3.8399 |
| 3.8583 |
| 3.9595 |
| 3.8839 |
| 3.8647 |
| 3.9647 |
| 3.8515 |
| 3.8827 |
| 3.8339 |
| 3.8157 |
| 3.8431 |
| 3.8548 |
| 3.8160 |
| 3.8160 |
| 3.8198 |
| 3.8766 |
| 3.9106 |
| 3.8791 |
| 3.9074 |
| 3.8602 |
| 3.7787 |
| 3.8033 |
| 3.8130 |
| 3.7957 |
| 3.7915 |
| 3.8061 |
| 3.7898 |
| 3.7889 |
| 3.7747 |
| 3.7551 |
| 3.7796 |
| 3.7460 |
| 3.7635 |
| 3.7779 |
| 3.8204 |
| 3.8315 |
| 3.7914 |
| 4.0108 |
| 3.7146 |
| 3.7681 |
| 3.7191 |
| 3.7306 |
| 3.6977 |
| 3.7036 |
| 3.7136 |
| 3.7255 |
| 3.7648 |
| 3.7649 |
| 3.7441 |
| 3.8080 |
| 3.7727 |
| 3.7693 |
| 3.7872 |
| 3.8205 |
| 3.7994 |
| 3.8217 |
| 3.7878 |
| 3.7883 |
| 3.7745 |
| 3.7869 |
| 3.7597 |
| 3.7713 |
| 3.7604 |
| 3.8294 |
| 3.8288 |
| 3.8375 |
| 3.8212 |
| 3.8921 |
| 3.8666 |
| 3.8700 |
| 3.8856 |
| 3.9497 |
| 3.9125 |
| 3.9412 |
| 4.0893 |
| 4.0624 |
| 4.1121 |
| 4.1458 |
| 4.1669 |
| 4.0615 |
| 4.1850 |
| 4.0706 |
| 4.0769 |
| 4.0757 |
| 4.1447 |
| 4.1715 |
| 4.1838 |
| 4.0869 |
| 4.1755 |
| 4.0900 |
| 4.0919 |
| 4.0894 |
| 4.2109 |
| 4.2554 |
| 4.2123 |
| 4.0968 |
| 4.0837 |
| 4.1522 |
| 4.1195 |
| 4.1331 |
| 4.0667 |
| 4.0489 |
| 4.0521 |
| 4.0439 |
| 4.0193 |
| 4.0366 |
| 4.0259 |
| 4.0221 |
| 4.0341 |
| 3.9932 |
| 4.0619 |
| 4.0013 |
| 4.0355 |
| 4.0609 |
| 3.9897 |
| 3.9854 |
| 4.0462 |
| 3.9525 |
| 3.9272 |
| 4.0292 |
| 3.9947 |
| 4.0406 |
| 3.9586 |
| 4.0015 |
| 4.0472 |
| 4.0853 |
| 4.1547 |
| 4.1928 |
| 4.1727 |
| 4.0561 |
| 4.1062 |
| 4.0932 |