Lịch sử của giá hàng ngày LYD /UAH kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 21.8371 Hryvnia Ucraina
tối thiểu trên
1 Dinar Libi = 3.6790 Hryvnia Ucraina
Date | LYD/UAH |
---|---|
8.1580 | |
8.1884 | |
8.0634 | |
8.1076 | |
8.1222 | |
8.0903 | |
7.9919 | |
7.9277 | |
7.9334 | |
7.9119 | |
7.8467 | |
7.7794 | |
7.8534 | |
7.7697 | |
7.9063 | |
7.9676 | |
7.9794 | |
7.8136 | |
7.7541 | |
7.6298 | |
7.5949 | |
7.5290 | |
7.4472 | |
7.4374 | |
7.3949 | |
7.4324 | |
7.4629 | |
7.4488 | |
7.4693 | |
7.5116 | |
7.5771 | |
7.6223 | |
7.6044 | |
7.6679 | |
7.6610 | |
7.6566 | |
7.6947 | |
7.6918 | |
7.7413 | |
7.7981 | |
7.7342 | |
7.6735 | |
7.6739 | |
7.7115 | |
7.6733 | |
7.6613 | |
7.6351 | |
7.6200 | |
7.6887 | |
7.7461 | |
7.7857 | |
7.7434 | |
7.7531 | |
7.7296 | |
7.6417 | |
7.6509 | |
7.5991 | |
7.6936 | |
7.6743 | |
7.7350 | |
7.7309 | |
7.7584 | |
7.7223 | |
7.6312 | |
7.6123 | |
7.6646 | |
7.6413 | |
7.6293 | |
7.6277 | |
7.5577 | |
7.4896 | |
7.4544 | |
7.3140 | |
7.4024 | |
7.3360 | |
7.2900 | |
7.3765 | |
7.2681 | |
7.3376 | |
7.4330 | |
7.4769 | |
7.4691 | |
7.4770 | |
7.5638 | |
7.5774 | |
7.5683 | |
7.5952 | |
7.4998 | |
6.0593 | |
6.0622 | |
6.1087 | |
6.1411 | |
6.1242 | |
6.1826 | |
6.1894 | |
6.2100 | |
6.1409 | |
6.1229 | |
6.3037 | |
6.1385 | |
6.4227 | |
6.3202 | |
6.3430 | |
6.4770 | |
6.5214 | |
6.2132 | |
6.2214 | |
6.1111 | |
6.1526 | |
6.1978 | |
6.1618 | |
5.9882 | |
5.9332 | |
5.9263 | |
5.9183 | |
5.8497 | |
5.9486 | |
5.8960 | |
5.7983 | |
5.7626 | |
5.7143 | |
5.7686 | |
5.8134 | |
5.7789 | |
5.7837 | |
5.8288 | |
5.8700 | |
5.9074 | |
5.9069 | |
5.9417 | |
5.9398 | |
5.8816 | |
5.9026 | |
5.9390 | |
5.9557 | |
5.9824 | |
6.0333 | |
6.0475 | |
6.0413 | |
6.0747 | |
6.0657 | |
6.0420 | |
6.1002 | |
6.1691 | |
6.1626 | |
6.1684 | |
6.1946 | |
6.2099 | |
6.2178 | |
6.2136 | |
6.1849 | |
6.1308 | |
6.1861 | |
6.1475 | |
6.1405 | |
6.2060 | |
6.3062 | |
6.2573 | |
6.2547 | |
6.1856 | |
6.2874 | |
6.3268 | |
6.3337 | |
6.3351 | |
21.2859 | |
21.2134 | |
20.9992 | |
20.7101 | |
20.9283 | |
21.0336 | |
20.9331 | |
20.5627 | |
20.6677 | |
20.8610 | |
20.8374 | |
20.7567 | |
20.7252 | |
20.6540 | |
20.5803 | |
20.6760 | |
20.4331 | |
20.3352 | |
20.1179 | |
20.0465 | |
19.8809 | |
20.1795 | |
20.1272 | |
20.0679 | |
19.8218 | |
19.4199 | |
19.3148 | |
19.0689 | |
19.0187 | |
19.1547 | |
18.8559 | |
19.0078 | |
18.9760 | |
18.7322 | |
18.9259 | |
19.0546 | |
19.1405 | |
19.1316 | |
19.2289 | |
19.2676 | |
19.8663 | |
19.5948 | |
19.0375 | |
18.0060 | |
17.6478 | |
17.3063 | |
17.3221 | |
17.4247 | |
17.9007 | |
17.5503 | |
17.4039 | |
17.1499 | |
16.9707 | |
16.9410 | |
16.5835 | |
16.7736 | |
16.8806 | |
17.0216 | |
17.1205 | |
17.1542 | |
17.4147 | |
17.6884 | |
17.8422 | |
17.6550 | |
17.4970 | |
17.5819 | |
17.0187 | |
17.2664 | |
17.5532 | |
17.6905 | |
17.9307 | |
17.8308 | |
17.8966 | |
17.9459 | |
18.2808 | |
18.0043 | |
18.3298 | |
18.4386 | |
18.2918 | |
18.8398 | |
18.7622 | |
18.9120 | |
18.7984 | |
19.1357 | |
18.8419 | |
18.7544 | |
18.7779 | |
18.9676 | |
18.8995 | |
19.2990 | |
19.2560 | |
19.1519 | |
19.5345 | |
19.3088 | |
19.5562 | |
18.9636 | |
19.3416 | |
19.3914 | |
19.4971 | |
19.4644 | |
19.8142 | |
20.0439 | |
20.1195 | |
20.2481 | |
19.9978 | |
19.9126 | |
19.6245 | |
19.9230 | |
19.8029 | |
20.1456 | |
19.9244 | |
19.9052 | |
19.9915 | |
20.1096 | |
20.2213 | |
20.3174 | |
20.1950 | |
20.2415 | |
20.3841 | |
20.3991 | |
20.3409 | |
20.3484 | |
20.5682 | |
20.2040 | |
19.9182 | |
19.6877 | |
19.5553 | |
19.3754 | |
19.2403 | |
19.0735 | |
19.1392 | |
19.0308 | |
19.1821 | |
19.3977 | |
19.1718 | |
19.1414 | |
19.1537 | |
19.1972 | |
19.3492 | |
19.4719 | |
19.5891 | |
19.7160 | |
19.6298 | |
19.5344 | |
20.0070 | |
19.8491 | |
19.8019 | |
19.4729 | |
19.8968 | |
20.2678 | |
20.3949 | |
20.0666 | |
20.8725 | |
21.3921 | |
21.5613 | |
21.2387 | |
20.8273 | |
20.7110 | |
20.4946 | |
20.3297 | |
19.8121 | |
19.9949 | |
19.6330 | |
19.3996 | |
19.3745 | |
19.5787 | |
19.4690 | |
19.4136 | |
19.4186 | |
19.2919 | |
19.4544 | |
19.3594 | |
19.2069 | |
19.2314 | |
19.0272 | |
18.6931 | |
18.5923 | |
18.6798 | |
18.8369 | |
18.8371 | |
18.7382 | |
18.7210 | |
18.6795 | |
18.7024 | |
18.6000 | |
18.5004 | |
18.6344 | |
18.8540 | |
18.8748 | |
18.8326 | |
18.8022 | |
18.8968 | |
18.8932 | |
18.9399 | |
18.9478 | |
19.0013 | |
19.0466 | |
19.2598 | |
18.9023 | |
18.8943 | |
18.9270 | |
19.0080 | |
18.9798 | |
19.2829 | |
19.1684 | |
19.0926 | |
19.1931 | |
19.4230 | |
18.7748 | |
18.8164 | |
18.4083 | |
18.3046 | |
18.4405 | |
18.3390 | |
18.0215 | |
18.0900 | |
18.3764 | |
18.4415 | |
18.2435 | |
18.3480 | |
18.4189 | |
18.6625 | |
18.8211 | |
18.8465 | |
18.6636 | |
19.4138 | |
18.0317 | |
18.5757 | |
18.4887 | |
18.1589 | |
18.1105 | |
17.9557 | |
17.8702 | |
17.8584 | |
18.0022 | |
18.0469 | |
18.0998 | |
18.2427 | |
18.3540 | |
18.5246 | |
18.8254 | |
18.6318 | |
18.9255 | |
18.6841 | |
18.9150 | |
18.6371 | |
18.7316 | |
18.9480 | |
19.0808 | |
19.0782 | |
19.3370 | |
18.5575 | |
18.9215 | |
19.7090 | |
19.6670 | |
18.9361 | |
18.7873 | |
18.3488 | |
17.8771 | |
17.4576 | |
17.1477 | |
17.4008 | |
16.5383 | |
17.1162 | |
17.1340 | |
17.0362 | |
17.0477 | |
17.1148 | |
16.7302 | |
16.4955 | |
16.9666 | |
16.8157 | |
15.8073 | |
15.9687 | |
15.8630 | |
15.8646 | |
15.8663 | |
15.9837 | |
16.0385 | |
16.0735 | |
16.3892 | |
16.0139 | |
15.5101 | |
15.7705 | |
16.1406 | |
16.2196 | |
16.0290 | |
15.5661 | |
15.3971 | |
15.9426 | |
15.7572 | |
15.4439 | |
15.3398 | |
15.1305 | |
16.0186 | |
15.2810 | |
15.5652 | |
16.6466 | |
15.2206 | |
16.4869 | |
16.9597 | |
17.0942 | |
15.9160 | |
15.8300 | |
16.7835 | |
19.6357 | |
20.6169 | |
19.3253 | |
18.3554 | |
11.8336 | |
11.8155 | |
13.2401 | |
13.1748 | |
13.1853 | |
13.1507 | |
13.2091 | |
13.1801 | |
13.0531 | |
12.5556 | |
12.5133 | |
12.8201 | |
12.1149 | |
10.6388 | |
10.6821 | |
10.6915 | |
10.6047 | |
10.6610 | |
10.5393 | |
10.7966 | |
10.3721 | |
10.5470 | |
10.8813 | |
11.0041 | |
10.5048 | |
10.2612 | |
9.8758 | |
9.5987 | |
9.3595 | |
9.4426 | |
9.5519 | |
9.5622 | |
9.6603 | |
9.5448 | |
9.5354 | |
9.5682 | |
9.6483 | |
9.6355 | |
9.4336 | |
9.3636 | |
9.2698 | |
10.1401 | |
10.3477 | |
9.3732 | |
8.9814 | |
8.5681 | |
7.8288 | |
7.4299 | |
7.7930 | |
7.3108 | |
7.1017 | |
6.7674 | |
6.8928 | |
6.8199 | |
6.6762 | |
6.6666 | |
6.6074 | |
6.6798 | |
6.6725 | |
6.7157 | |
6.6055 | |
6.6291 | |
6.5821 | |
6.5537 | |
6.5427 | |
6.6058 | |
6.6540 | |
6.6144 | |
6.5710 | |
6.5748 | |
6.5569 | |
6.5465 | |
6.4636 | |
6.3922 | |
6.3794 | |
6.4426 | |
6.4263 | |
6.4069 | |
6.3938 | |
6.3928 | |
6.3780 | |
6.3361 | |
6.3286 | |
6.3763 | |
6.3924 | |
6.4592 | |
6.4120 | |
6.3585 | |
6.3440 | |
6.3600 | |
6.3324 | |
6.3425 | |
6.3632 | |
6.3282 | |
6.3494 | |
6.3287 | |
6.3321 | |
6.3359 | |
6.3353 | |
6.3641 | |
6.3697 | |
6.4400 | |
6.4181 | |
6.4217 | |
6.4774 | |
6.4841 | |
6.4594 | |
6.4693 | |
6.3722 | |
6.3880 | |
6.3776 | |
6.4231 | |
6.4467 | |
6.4806 | |
6.4567 | |
6.4700 | |
6.5805 | |
6.5765 | |
6.5494 | |
6.5469 | |
6.5256 | |
6.4927 | |
6.5117 | |
6.4669 | |
6.4029 | |
6.3926 | |
6.4458 | |
6.4146 | |
6.4220 | |
6.4167 | |
6.3971 | |
6.3846 | |
6.3519 | |
6.3603 | |
6.4547 | |
6.4256 | |
6.3917 | |
6.3531 | |
6.3605 | |
6.3206 | |
6.3454 | |
6.3888 | |
6.3926 | |
6.4134 | |
6.4340 | |
6.4179 | |
6.3728 | |
6.4537 | |
6.3969 | |
6.4233 | |
6.3947 | |
6.3761 | |
6.4177 | |
6.4534 | |
6.4262 | |
6.4383 | |
6.5569 | |
6.4295 | |
6.4600 | |
6.4693 | |
6.3908 | |
6.4489 | |
6.4179 | |
6.4119 | |
6.5058 | |
6.4628 | |
6.5252 | |
6.4499 | |
6.4954 | |
6.5745 | |
6.5597 | |
6.5864 | |
6.5190 | |
6.4842 | |
6.4199 | |
6.4911 | |
6.4913 | |
6.5198 | |
6.5857 | |
6.7151 | |
6.6720 | |
6.6914 | |
6.6176 | |
6.6886 | |
6.6298 | |
6.5704 | |
6.5327 | |
6.6186 | |
6.5791 | |
6.5827 | |
6.6373 | |
6.6449 | |
6.6621 | |
6.5344 | |
6.6005 | |
6.6357 | |
6.7925 | |
6.7015 | |
6.6203 | |
6.5723 | |
6.5282 | |
6.5760 | |
6.5553 | |
6.4770 | |
6.4820 | |
6.4607 | |
6.4241 | |
6.4086 | |
6.4004 | |
6.4397 | |
6.3899 | |
6.3412 | |
6.2770 | |
6.3611 | |
6.3049 | |
6.3083 | |
6.4167 | |
6.4317 | |
6.3776 | |
6.5747 | |
6.6476 | |
6.6798 | |
6.4422 | |
6.3162 | |
6.4087 | |
6.3456 | |
6.3865 | |
6.3461 | |
6.2477 | |
6.1911 | |
6.1718 | |
6.1136 | |
6.1882 | |
6.1397 | |
6.2512 | |
6.2067 | |
6.1487 | |
6.1546 | |
6.0724 | |
6.0559 | |
5.9955 | |
6.0472 | |
5.9825 | |
5.9158 | |
5.9867 | |
5.9911 | |
6.0410 | |
6.0743 | |
6.2018 | |
6.2711 | |
6.2249 | |
6.2255 | |
6.2265 | |
6.3108 | |
6.2839 | |
6.3411 | |
6.3103 | |
6.3126 | |
6.3074 | |
6.3840 | |
6.4380 | |
6.4404 | |
6.5179 | |
6.5558 | |
6.5691 | |
6.4994 | |
6.4651 | |
6.4772 | |
6.6432 | |
6.6482 | |
6.6495 | |
6.6927 | |
6.7094 | |
6.7171 | |
6.7173 | |
6.7270 | |
6.6568 | |
6.8048 | |
6.7861 | |
6.9307 | |
7.0278 | |
6.9992 | |
7.3084 | |
6.8103 | |
6.8609 | |
6.4545 | |
6.4532 | |
6.3937 | |
6.3992 | |
6.2260 | |
6.1245 | |
6.1341 | |
6.1919 | |
6.1038 | |
6.0660 | |
6.0675 | |
6.1473 | |
6.0250 | |
6.0571 | |
6.0706 | |
6.1229 | |
6.1396 | |
6.1609 | |
6.1931 | |
6.1983 | |
6.1910 | |
6.1469 | |
5.9859 | |
6.4953 | |
6.4119 | |
6.4008 | |
6.2969 | |
5.9785 | |
6.0839 | |
6.1849 | |
6.2931 | |
6.2554 | |
6.2799 | |
6.0868 | |
6.2981 | |
5.8311 | |
5.1537 | |
5.2078 | |
4.9536 | |
4.4412 | |
4.4813 | |
4.5218 | |
4.6282 | |
4.2921 | |
4.2330 | |
4.2053 | |
4.1294 | |
4.1341 | |
3.8460 | |
3.7752 | |
3.8339 | |
3.7964 | |
3.8301 | |
3.8290 | |
3.9066 | |
3.9181 | |
3.9053 | |
3.9112 | |
3.9075 | |
3.8252 | |
3.8644 | |
3.9832 | |
3.9535 | |
4.0243 | |
3.9785 | |
3.9846 | |
4.0147 | |
3.9775 | |
4.1155 | |
4.1908 | |
4.1890 | |
4.2288 | |
4.2413 | |
4.1278 | |
4.2679 | |
4.1690 | |
4.1767 | |
4.1617 | |
4.1386 | |
4.1627 | |
4.1580 | |
4.1664 | |
4.1742 | |
4.1378 | |
4.1318 | |
4.1408 | |
4.1502 | |
4.1063 | |
4.1752 | |
4.1673 | |
4.1312 | |
4.1234 | |
4.1267 | |
4.0946 | |
4.0656 | |
4.0614 | |
4.0755 | |
4.0526 | |
4.0266 | |
4.0085 | |
3.9926 | |
3.9712 | |
3.9846 | |
3.9707 | |
3.9740 | |
3.9837 | |
3.9783 | |
3.9750 | |
3.9682 | |
3.9471 | |
3.9344 | |
3.9511 | |
3.9420 | |
3.9762 | |
3.9609 | |
3.9814 | |
3.9697 | |
3.9492 | |
3.9610 | |
3.9668 | |
3.9574 | |
3.9675 | |
3.9393 | |
3.9702 | |
3.9535 | |
3.9395 | |
3.9646 | |
3.8923 | |
3.9194 | |
3.9134 | |
3.9018 | |
3.8968 | |
3.9185 | |
3.9281 | |
3.9617 | |
3.9722 | |
3.9556 | |
3.9478 | |
3.9512 | |
3.9668 | |
3.9263 | |
3.9551 | |
3.9191 | |
3.8513 | |
3.8672 | |
3.8610 | |
3.8421 | |
3.8373 | |
3.8236 | |
3.8713 | |
3.9010 | |
3.8473 | |
3.8399 | |
3.8583 | |
3.9595 | |
3.8839 | |
3.8647 | |
3.9647 | |
3.8515 | |
3.8827 | |
3.8339 | |
3.8157 | |
3.8431 | |
3.8548 | |
3.8160 | |
3.8160 | |
3.8198 | |
3.8766 | |
3.9106 | |
3.8791 | |
3.9074 | |
3.8602 | |
3.7787 | |
3.8033 | |
3.8130 | |
3.7957 | |
3.7915 | |
3.8061 | |
3.7898 | |
3.7889 | |
3.7747 | |
3.7551 | |
3.7796 | |
3.7460 | |
3.7635 | |
3.7779 | |
3.8204 | |
3.8315 | |
3.7914 | |
4.0108 | |
3.7146 | |
3.7681 | |
3.7191 | |
3.7306 | |
3.6977 | |
3.7036 | |
3.7136 | |
3.7255 | |
3.7648 | |
3.7649 | |
3.7441 | |
3.8080 | |
3.7727 | |
3.7693 | |
3.7872 | |
3.8205 | |
3.7994 | |
3.8217 | |
3.7878 | |
3.7883 | |
3.7745 | |
3.7869 | |
3.7597 | |
3.7713 | |
3.7604 | |
3.8294 | |
3.8288 | |
3.8375 | |
3.8212 | |
3.8921 | |
3.8666 | |
3.8700 | |
3.8856 | |
3.9497 | |
3.9125 | |
3.9412 | |
4.0893 | |
4.0624 | |
4.1121 | |
4.1458 | |
4.1669 | |
4.0615 | |
4.1850 | |
4.0706 | |
4.0769 | |
4.0757 | |
4.1447 | |
4.1715 | |
4.1838 | |
4.0869 | |
4.1755 | |
4.0900 | |
4.0919 | |
4.0894 | |
4.2109 | |
4.2554 | |
4.2123 | |
4.0968 | |
4.0837 | |
4.1522 | |
4.1195 | |
4.1331 | |
4.0667 | |
4.0489 | |
4.0521 | |
4.0439 | |
4.0193 | |
4.0366 | |
4.0259 | |
4.0221 | |
4.0341 | |
3.9932 | |
4.0619 | |
4.0013 | |
4.0355 | |
4.0609 | |
3.9897 | |
3.9854 | |
4.0462 | |
3.9525 | |
3.9272 | |
4.0292 | |
3.9947 | |
4.0406 | |
3.9586 | |
4.0015 | |
4.0472 | |
4.0853 | |
4.1547 | |
4.1928 | |
4.1727 | |
4.0561 | |
4.1062 | |
4.0932 |