Историјски марокански дирхам / чилеански унидадес де фоменто

Историја дневних износа MAD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 марокански дирхам = 0.003740 чилеански унидадес де фоменто

минималац на

1 марокански дирхам = 0.002353 чилеански унидадес де фоменто

Историја Цена CLF / MAD

Date MAD/CLF
0.003401
0.003485
0.003416
0.003541
0.003517
0.003418
0.003490
0.003502
0.003560
0.003469
0.003507
0.003433
0.003365
0.003316
0.003319
0.003298
0.003232
0.003266
0.003134
0.003144
0.003117
0.003132
0.003140
0.003270
0.003125
0.003195
0.003275
0.003345
0.003220
0.003193
0.003203
0.003128
0.003157
0.003054
0.003028
0.003160
0.003138
0.003165
0.003091
0.003079
0.003054
0.003002
0.002949
0.002924
0.002885
0.002823
0.002849
0.002838
0.002828
0.002815
0.002892
0.002914
0.002922
0.002870
0.002803
0.002787
0.002905
0.002795
0.002791
0.002842
0.002882
0.002889
0.002943
0.002940
0.002942
0.003032
0.003067
0.002986
0.003083
0.003110
0.003166
0.003009
0.003035
0.003127
0.003272
0.003199
0.003085
0.003112
0.003290
0.003125
0.003045
0.003012
0.003028
0.003250
0.003053
0.003193
0.003145
0.003328
0.003626
0.003533
0.003361
0.003329
0.003178
0.003127
0.003023
0.003047
0.003020
0.003082
0.003138
0.003118
0.003091
0.002954
0.003039
0.002982
0.003034
0.003066
0.003140
0.003208
0.003074
0.003149
0.003229
0.003265
0.003329
0.003345
0.003407
0.003294
0.003330
0.003304
0.003190
0.003166
0.003213
0.003242
0.003230
0.003271
0.003295
0.003232
0.003196
0.003179
0.003176
0.003130
0.003167
0.003161
0.003182
0.003173
0.003125
0.003078
0.003077
0.003017
0.002994
0.002992
0.003039
0.002949
0.002941
0.002961
0.003001
0.002935
0.002856
0.002861
0.002871
0.002849
0.002886
0.002890
0.002938
0.002898
0.002912
0.002951
0.002927
0.002878
0.002917
0.002975
0.002964
0.002968
0.002971
0.002957
0.002882
0.002890
0.002930
0.002864
0.003000
0.003040
0.003079
0.003039
0.003004
0.003010
0.003065
0.003104
0.003138
0.003126
0.003062
0.003028
0.003041
0.003077
0.003093
0.003082
0.003099
0.003068
0.002951
0.002997
0.002984
0.002995
0.003014
0.003055
0.003070
0.002943
0.002837
0.002957
0.002948
0.003033
0.003033
0.003073
0.003111
0.003081
0.003040
0.003012
0.003131
0.003206
0.003288
0.003306
0.003209
0.003145
0.002959
0.002975
0.002739
0.002971
0.002897
0.002933
0.002921
0.002835
0.002684
0.002691
0.002719
0.002486
0.002486
0.002487
0.002482
0.002495
0.002605
0.002588
0.002481
0.002479
0.002458
0.002585
0.002562
0.002578
0.002600
0.002506
0.002590
0.002615
0.002628
0.002564
0.002549
0.002545
0.002540
0.002524
0.002526
0.002526
0.002532
0.002418
0.002512
0.002514
0.002516
0.002485
0.002482
0.002468
0.002496
0.002512
0.002502
0.002517
0.002523
0.002516
0.002527
0.002537
0.002539
0.002535
0.002539
0.002541
0.002532
0.002456
0.002554
0.002534
0.002537
0.002526
0.002547
0.002547
0.002544
0.002472
0.002438
0.002461
0.002451
0.002638
0.002655
0.002425
0.002477
0.002500
0.002488
0.002478
0.002478
0.002487
0.002455
0.002450
0.002469
0.002461
0.002551
0.002506
0.002511
0.002523
0.002454
0.002440
0.002446
0.002431
0.002397
0.002469
0.002443
0.002461
0.002417
0.002391
0.002385
0.002410
0.002410
0.002488
0.002468
0.002461
0.002447
0.002450
0.002460
0.002458
0.002473
0.002491
0.002471
0.002474
0.002387
0.002470
0.002453
0.002425
0.002563
0.002545
0.002514
0.002498
0.002463
0.002469
0.002499
0.002491
0.002460
0.002491
0.002508
0.002488
0.002489
0.002478
0.002478
0.002503
0.002526
0.002560
0.002568
0.002561
0.002544
0.002551
0.002562
0.002539
0.002513
0.002509
0.002518
0.002556
0.002562
0.002562
0.002555
0.002568
0.002530
0.002466
0.002437
0.002454
0.002497
0.002526
0.002503
0.002500
0.002464
0.002427
0.002415
0.002431
0.002435
0.002444
0.002497
0.002562
0.002486
0.002513
0.002523
0.002502
0.002471
0.002561
0.002550
0.002571
0.002538
0.002546
0.002506
0.002568
0.002598
0.002607
0.002588
0.002600
0.002635
0.002644
0.002672
0.002596
0.002593
0.002525
0.002566
0.002576
0.002527
0.002510
0.002587
0.002629
0.002727
0.002696
0.002725
0.002716
0.002766
0.002729
0.002685
0.002660
0.002632
0.002669
0.002733
0.002704
0.002692
0.002696
0.002691
0.002710
0.002738
0.002807
0.002879
0.002808
0.002811
0.002854
0.002869
0.002833
0.002801
0.002749
0.002788
0.002788
0.002766
0.002766
0.002790
0.002767
0.002469
0.002505
0.002510
0.002547
0.002552
0.002531
0.002535
0.002531
0.002547
0.002526
0.002533
0.002582
0.002516
0.002506
0.002501
0.002514
0.002484
0.002511
0.002518
0.002539
0.002554
0.002546
0.002543
0.002498
0.002508
0.002553
0.002529
0.002527
0.002489
0.002470
0.002446
0.002510
0.002488
0.002505
0.002442
0.002522
0.002579
0.002600
0.002599
0.002592
0.002590
0.002564
0.002629
0.002673
0.002691
0.002730
0.002794
0.002833
0.002780
0.002816
0.002743
0.002751
0.002717
0.002706
0.002758
0.002783
0.002791
0.002821
0.002848
0.002879
0.002873
0.002829
0.002890
0.002865
0.002864
0.002856
0.002850
0.002816
0.002830
0.002792
0.002773
0.002804
0.002787
0.002800
0.002781
0.002791
0.002821
0.002800
0.002830
0.002936
0.002903
0.002886
0.002862
0.002854
0.002849
0.002929
0.002998
0.002984
0.002924
0.002887
0.002845
0.002875
0.002887
0.002858
0.002795
0.002751
0.002767
0.002763
0.002760
0.002769
0.002772
0.002766
0.002705
0.002683
0.002683
0.002662
0.002682
0.002643
0.002600
0.002614
0.002643
0.002589
0.002609
0.002609
0.002614
0.002658
0.002683
0.002626
0.002649
0.002648
0.002592
0.002571
0.002570
0.002596
0.002638
0.002575
0.002618
0.002565
0.002489
0.002451
0.002421
0.002407
0.002415
0.002448
0.002423
0.002387
0.002388
0.002405
0.002413
0.002416
0.002435
0.002448
0.002473
0.002482
0.002505
0.002489
0.002469
0.002481
0.002436
0.002482
0.002481
0.002447
0.002415
0.002466
0.002454
0.002432
0.002417
0.002439
0.002467
0.002459
0.002431
0.002450
0.002431
0.002450
0.002450
0.002423
0.002426
0.002415
0.002395
0.002394
0.002387
0.002382
0.002405
0.002409
0.002365
0.002409
0.002399
0.002411
0.002400
0.002393
0.002406
0.002437
0.002455
0.002481
0.002510
0.002498
0.002485
0.002487
0.002523
0.002521
0.002503
0.002493
0.002510
0.002535
0.002516
0.002508
0.002487
0.002490
0.002478
0.002421
0.002433
0.002462
0.002486
0.002476
0.002511
0.002541
0.002526
0.002551
0.002578
0.002597
0.002628
0.002606
0.002595
0.002567
0.002522
0.002549
0.002571
0.002577
0.002647
0.002706
0.002692
0.002682
0.002657
0.002692
0.002685
0.002640
0.002636
0.002710
0.002659
0.002664
0.002689
0.002721
0.002673
0.002631
0.002648
0.002685
0.002759
0.002869
0.002814
0.002839
0.002807
0.002775