Histórico Dirrã marroquino / Unidade de fomento chilena

História das diárias MAD /CLF desde segunda, 28 março 2011.

O máximo foi atingido em

1 Dirrã marroquino = 0.0037403 Unidade de fomento chilena

o mínimo em

1 Dirrã marroquino = 0.0023530 Unidade de fomento chilena

história preço de CLF / MAD

Date MAD/CLF
0.0025406
0.0025370
0.0025239
0.0025048
0.0024696
0.0024471
0.0025297
0.0024679
0.0024776
0.0024862
0.0025034
0.0025069
0.0024548
0.0024267
0.0024559
0.0024740
0.0025049
0.0024695
0.0024530
0.0024664
0.0024464
0.0024004
0.0023896
0.0023644
0.0024014
0.0024146
0.0024401
0.0024458
0.0025219
0.0025605
0.0025341
0.0025389
0.0025473
0.0025623
0.0025844
0.0025461
0.0025890
0.0025701
0.0025982
0.0026370
0.0026614
0.0026875
0.0027082
0.0027012
0.0026990
0.0027402
0.0027445
0.0027262
0.0027276
0.0027303
0.0027179
0.0027016
0.0027536
0.0028014
0.0027251
0.0026941
0.0027030
0.0026795
0.0026622
0.0026603
0.0026676
0.0026550
0.0026416
0.0026432
0.0026413
0.0027119
0.0027205
0.0027066
0.0025523
0.0025229
0.0024833
0.0025235
0.0024902
0.0024713
0.0024796
0.0024954
0.0035403
0.0035875
0.0036442
0.0036191
0.0036613
0.0035699
0.0035635
0.0035762
0.0035164
0.0035461
0.0035260
0.0035250
0.0035394
0.0035179
0.0034819
0.0034821
0.0034254
0.0034183
0.0033554
0.0034516
0.0034303
0.0035134
0.0033854
0.0034105
0.0034395
0.0034476
0.0035187
0.0035145
0.0034782
0.0033588
0.0034467
0.0034349
0.0034433
0.0033622
0.0033440
0.0032875
0.0032932
0.0032431
0.0033347
0.0033605
0.0033780
0.0034011
0.0034847
0.0034160
0.0035408
0.0035170
0.0034179
0.0034899
0.0035016
0.0035604
0.0034687
0.0035068
0.0034333
0.0033649
0.0033156
0.0033185
0.0032983
0.0032324
0.0032665
0.0031336
0.0031444
0.0031166
0.0031319
0.0031397
0.0032704
0.0031248
0.0031954
0.0032747
0.0033453
0.0032197
0.0031934
0.0032029
0.0031283
0.0031569
0.0030540
0.0030278
0.0031598
0.0031379
0.0031652
0.0030908
0.0030788
0.0030540
0.0030020
0.0029490
0.0029240
0.0028850
0.0028226
0.0028491
0.0028383
0.0028278
0.0028151
0.0028918
0.0029138
0.0029217
0.0028698
0.0028027
0.0027872
0.0029048
0.0027951
0.0027915
0.0028421
0.0028819
0.0028895
0.0029429
0.0029404
0.0029417
0.0030323
0.0030668
0.0029856
0.0030830
0.0031096
0.0031656
0.0030094
0.0030350
0.0031270
0.0032715
0.0031988
0.0030850
0.0031118
0.0032900
0.0031249
0.0030446
0.0030118
0.0030276
0.0032495
0.0030534
0.0031928
0.0031447
0.0033284
0.0036257
0.0035326
0.0033611
0.0033288
0.0031775
0.0031271
0.0030227
0.0030472
0.0030196
0.0030820
0.0031376
0.0031177
0.0030907
0.0029545
0.0030387
0.0029821
0.0030340
0.0030655
0.0031395
0.0032078
0.0030742
0.0031495
0.0032292
0.0032645
0.0033292
0.0033454
0.0034070
0.0032945
0.0033300
0.0033042
0.0031897
0.0031657
0.0032132
0.0032423
0.0032303
0.0032713
0.0032948
0.0032316
0.0031959
0.0031792
0.0031755
0.0031297
0.0031671
0.0031613
0.0031816
0.0031729
0.0031249
0.0030783
0.0030770
0.0030169
0.0029941
0.0029918
0.0030394
0.0029487
0.0029410
0.0029608
0.0030008
0.0029350
0.0028555
0.0028608
0.0028713
0.0028489
0.0028855
0.0028904
0.0029382
0.0028979
0.0029124
0.0029510
0.0029274
0.0028777
0.0029170
0.0029753
0.0029645
0.0029683
0.0029709
0.0029572
0.0028822
0.0028904
0.0029302
0.0028642
0.0029999
0.0030397
0.0030786
0.0030394
0.0030042
0.0030097
0.0030652
0.0031040
0.0031379
0.0031256
0.0030623
0.0030278
0.0030406
0.0030768
0.0030927
0.0030818
0.0030988
0.0030679
0.0029507
0.0029970
0.0029840
0.0029954
0.0030135
0.0030549
0.0030705
0.0029429
0.0028372
0.0029571
0.0029479
0.0030326
0.0030328
0.0030732
0.0031109
0.0030809
0.0030397
0.0030118
0.0031307
0.0032060
0.0032884
0.0033061
0.0032086
0.0031452
0.0029594
0.0029753
0.0027391
0.0029711
0.0028968
0.0029334
0.0029206
0.0028348
0.0026839
0.0026913
0.0027188
0.0024865
0.0024857
0.0024874
0.0024818
0.0024950
0.0026046
0.0025885
0.0024813
0.0024792
0.0024580
0.0025851
0.0025618
0.0025777
0.0025999
0.0025055
0.0025904
0.0026151
0.0026284
0.0025636
0.0025487
0.0025453
0.0025402
0.0025241
0.0025259
0.0025255
0.0025321
0.0024178
0.0025124
0.0025137
0.0025162
0.0024845
0.0024821
0.0024679
0.0024963
0.0025120
0.0025020
0.0025172
0.0025234
0.0025158
0.0025271
0.0025366
0.0025390
0.0025352
0.0025390
0.0025414
0.0025323
0.0024559
0.0025539
0.0025342
0.0025370
0.0025257
0.0025471
0.0025473
0.0025443
0.0024724
0.0024378
0.0024608
0.0024514
0.0026381
0.0026549
0.0024254
0.0024772
0.0024998
0.0024881
0.0024781
0.0024776
0.0024871
0.0024554
0.0024495
0.0024694
0.0024607
0.0025507
0.0025062
0.0025112
0.0025226
0.0024536
0.0024396
0.0024456
0.0024309
0.0023969
0.0024689
0.0024430
0.0024613
0.0024171
0.0023907
0.0023849
0.0024099
0.0024102
0.0024877
0.0024684
0.0024607
0.0024472
0.0024496
0.0024602
0.0024585
0.0024728
0.0024913
0.0024714
0.0024741
0.0023866
0.0024699
0.0024531
0.0024253
0.0025629
0.0025446
0.0025142
0.0024975
0.0024625
0.0024687
0.0024991
0.0024914
0.0024602
0.0024909
0.0025081
0.0024879
0.0024886
0.0024784
0.0024782
0.0025035
0.0025258
0.0025598
0.0025680
0.0025608
0.0025442
0.0025507
0.0025623
0.0025388
0.0025133
0.0025089
0.0025177
0.0025562
0.0025615
0.0025619
0.0025552
0.0025680
0.0025301
0.0024664
0.0024370
0.0024540
0.0024972
0.0025255
0.0025034
0.0025002
0.0024637
0.0024274
0.0024152
0.0024308
0.0024349
0.0024435
0.0024969
0.0025616
0.0024864
0.0025132
0.0025234
0.0025017
0.0024706
0.0025607
0.0025496
0.0025715
0.0025381
0.0025455
0.0025063
0.0025678
0.0025975
0.0026070
0.0025882
0.0025997
0.0026347
0.0026443
0.0026722
0.0025962
0.0025934
0.0025250
0.0025657
0.0025764
0.0025267
0.0025096
0.0025865
0.0026290
0.0027267
0.0026962
0.0027253
0.0027155
0.0027660
0.0027290
0.0026853
0.0026599
0.0026324
0.0026690
0.0027333
0.0027041
0.0026924
0.0026963
0.0026907
0.0027100
0.0027376
0.0028069
0.0028787
0.0028076
0.0028110
0.0028536
0.0028691
0.0028330
0.0028009
0.0027492
0.0027878
0.0027882
0.0027663
0.0027655
0.0027899
0.0027668
0.0024687
0.0025050
0.0025101
0.0025471
0.0025520
0.0025305
0.0025349
0.0025315
0.0025474
0.0025264
0.0025330
0.0025816
0.0025161
0.0025065
0.0025015
0.0025143
0.0024836
0.0025112
0.0025176
0.0025388
0.0025538
0.0025460
0.0025427
0.0024980
0.0025079
0.0025528
0.0025287
0.0025270
0.0024892
0.0024699
0.0024465
0.0025096
0.0024882
0.0025055
0.0024425
0.0025219
0.0025786
0.0025998
0.0025991
0.0025915
0.0025895
0.0025641
0.0026289
0.0026733
0.0026907
0.0027301
0.0027935
0.0028331
0.0027797
0.0028163
0.0027434
0.0027514
0.0027171
0.0027062
0.0027582
0.0027825
0.0027909
0.0028208
0.0028485
0.0028792
0.0028731
0.0028292
0.0028903
0.0028652
0.0028638
0.0028559
0.0028496
0.0028161
0.0028299
0.0027917
0.0027728
0.0028038
0.0027865
0.0027999
0.0027814
0.0027911
0.0028213
0.0028000
0.0028300
0.0029362
0.0029032
0.0028856
0.0028624
0.0028541
0.0028492
0.0029291
0.0029980
0.0029839
0.0029245
0.0028875
0.0028449
0.0028750
0.0028873
0.0028578
0.0027950
0.0027512
0.0027670
0.0027627
0.0027597
0.0027687
0.0027721
0.0027656
0.0027055
0.0026828
0.0026831
0.0026615
0.0026816
0.0026433
0.0025995
0.0026143
0.0026434
0.0025893
0.0026087
0.0026093
0.0026144
0.0026576
0.0026830
0.0026261
0.0026489
0.0026485
0.0025916
0.0025708
0.0025704
0.0025960
0.0026383
0.0025751
0.0026179
0.0025646
0.0024889
0.0024512
0.0024213
0.0024070
0.0024150
0.0024479
0.0024226
0.0023875
0.0023881
0.0024052
0.0024131
0.0024160
0.0024346
0.0024485
0.0024725
0.0024819
0.0025050
0.0024892
0.0024689
0.0024814
0.0024356
0.0024823
0.0024808
0.0024469
0.0024153
0.0024662
0.0024541
0.0024319
0.0024168
0.0024391
0.0024673
0.0024591
0.0024307
0.0024503
0.0024307
0.0024503
0.0024499
0.0024230
0.0024263
0.0024153
0.0023947
0.0023943
0.0023873
0.0023817
0.0024050
0.0024085
0.0023646
0.0024091
0.0023987
0.0024109
0.0024000
0.0023930
0.0024064
0.0024370
0.0024545
0.0024813
0.0025099
0.0024977
0.0024851
0.0024872
0.0025228
0.0025207
0.0025034
0.0024927
0.0025101
0.0025355
0.0025164
0.0025084
0.0024865
0.0024898
0.0024780
0.0024215
0.0024332
0.0024616
0.0024865
0.0024759
0.0025111
0.0025413
0.0025258
0.0025506
0.0025777
0.0025971
0.0026284
0.0026064
0.0025952
0.0025672
0.0025222
0.0025491
0.0025705
0.0025767
0.0026466
0.0027065
0.0026916
0.0026823
0.0026575
0.0026921
0.0026849
0.0026399
0.0026359
0.0027096
0.0026585
0.0026640
0.0026886
0.0027205
0.0026729
0.0026309
0.0026483
0.0026854
0.0027587
0.0028691
0.0028137
0.0028386
0.0028074
0.0027746