Historique des taux quotidiens MAD /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 dirham marocain = 0.003740 unité d’investissement chilienne
le minimum le
1 dirham marocain = 0.002353 unité d’investissement chilienne
Historique des prix CLF / MAD
Date | MAD/CLF |
| 0.003411 |
| 0.003401 |
| 0.003485 |
| 0.003416 |
| 0.003541 |
| 0.003517 |
| 0.003418 |
| 0.003490 |
| 0.003502 |
| 0.003560 |
| 0.003469 |
| 0.003507 |
| 0.003433 |
| 0.003365 |
| 0.003316 |
| 0.003319 |
| 0.003298 |
| 0.003232 |
| 0.003266 |
| 0.003134 |
| 0.003144 |
| 0.003117 |
| 0.003132 |
| 0.003140 |
| 0.003270 |
| 0.003125 |
| 0.003195 |
| 0.003275 |
| 0.003345 |
| 0.003220 |
| 0.003193 |
| 0.003203 |
| 0.003128 |
| 0.003157 |
| 0.003054 |
| 0.003028 |
| 0.003160 |
| 0.003138 |
| 0.003165 |
| 0.003091 |
| 0.003079 |
| 0.003054 |
| 0.003002 |
| 0.002949 |
| 0.002924 |
| 0.002885 |
| 0.002823 |
| 0.002849 |
| 0.002838 |
| 0.002828 |
| 0.002815 |
| 0.002892 |
| 0.002914 |
| 0.002922 |
| 0.002870 |
| 0.002803 |
| 0.002787 |
| 0.002905 |
| 0.002795 |
| 0.002791 |
| 0.002842 |
| 0.002882 |
| 0.002889 |
| 0.002943 |
| 0.002940 |
| 0.002942 |
| 0.003032 |
| 0.003067 |
| 0.002986 |
| 0.003083 |
| 0.003110 |
| 0.003166 |
| 0.003009 |
| 0.003035 |
| 0.003127 |
| 0.003272 |
| 0.003199 |
| 0.003085 |
| 0.003112 |
| 0.003290 |
| 0.003125 |
| 0.003045 |
| 0.003012 |
| 0.003028 |
| 0.003250 |
| 0.003053 |
| 0.003193 |
| 0.003145 |
| 0.003328 |
| 0.003626 |
| 0.003533 |
| 0.003361 |
| 0.003329 |
| 0.003178 |
| 0.003127 |
| 0.003023 |
| 0.003047 |
| 0.003020 |
| 0.003082 |
| 0.003138 |
| 0.003118 |
| 0.003091 |
| 0.002954 |
| 0.003039 |
| 0.002982 |
| 0.003034 |
| 0.003066 |
| 0.003140 |
| 0.003208 |
| 0.003074 |
| 0.003149 |
| 0.003229 |
| 0.003265 |
| 0.003329 |
| 0.003345 |
| 0.003407 |
| 0.003294 |
| 0.003330 |
| 0.003304 |
| 0.003190 |
| 0.003166 |
| 0.003213 |
| 0.003242 |
| 0.003230 |
| 0.003271 |
| 0.003295 |
| 0.003232 |
| 0.003196 |
| 0.003179 |
| 0.003176 |
| 0.003130 |
| 0.003167 |
| 0.003161 |
| 0.003182 |
| 0.003173 |
| 0.003125 |
| 0.003078 |
| 0.003077 |
| 0.003017 |
| 0.002994 |
| 0.002992 |
| 0.003039 |
| 0.002949 |
| 0.002941 |
| 0.002961 |
| 0.003001 |
| 0.002935 |
| 0.002856 |
| 0.002861 |
| 0.002871 |
| 0.002849 |
| 0.002886 |
| 0.002890 |
| 0.002938 |
| 0.002898 |
| 0.002912 |
| 0.002951 |
| 0.002927 |
| 0.002878 |
| 0.002917 |
| 0.002975 |
| 0.002964 |
| 0.002968 |
| 0.002971 |
| 0.002957 |
| 0.002882 |
| 0.002890 |
| 0.002930 |
| 0.002864 |
| 0.003000 |
| 0.003040 |
| 0.003079 |
| 0.003039 |
| 0.003004 |
| 0.003010 |
| 0.003065 |
| 0.003104 |
| 0.003138 |
| 0.003126 |
| 0.003062 |
| 0.003028 |
| 0.003041 |
| 0.003077 |
| 0.003093 |
| 0.003082 |
| 0.003099 |
| 0.003068 |
| 0.002951 |
| 0.002997 |
| 0.002984 |
| 0.002995 |
| 0.003014 |
| 0.003055 |
| 0.003070 |
| 0.002943 |
| 0.002837 |
| 0.002957 |
| 0.002948 |
| 0.003033 |
| 0.003033 |
| 0.003073 |
| 0.003111 |
| 0.003081 |
| 0.003040 |
| 0.003012 |
| 0.003131 |
| 0.003206 |
| 0.003288 |
| 0.003306 |
| 0.003209 |
| 0.003145 |
| 0.002959 |
| 0.002975 |
| 0.002739 |
| 0.002971 |
| 0.002897 |
| 0.002933 |
| 0.002921 |
| 0.002835 |
| 0.002684 |
| 0.002691 |
| 0.002719 |
| 0.002486 |
| 0.002486 |
| 0.002487 |
| 0.002482 |
| 0.002495 |
| 0.002605 |
| 0.002588 |
| 0.002481 |
| 0.002479 |
| 0.002458 |
| 0.002585 |
| 0.002562 |
| 0.002578 |
| 0.002600 |
| 0.002506 |
| 0.002590 |
| 0.002615 |
| 0.002628 |
| 0.002564 |
| 0.002549 |
| 0.002545 |
| 0.002540 |
| 0.002524 |
| 0.002526 |
| 0.002526 |
| 0.002532 |
| 0.002418 |
| 0.002512 |
| 0.002514 |
| 0.002516 |
| 0.002485 |
| 0.002482 |
| 0.002468 |
| 0.002496 |
| 0.002512 |
| 0.002502 |
| 0.002517 |
| 0.002523 |
| 0.002516 |
| 0.002527 |
| 0.002537 |
| 0.002539 |
| 0.002535 |
| 0.002539 |
| 0.002541 |
| 0.002532 |
| 0.002456 |
| 0.002554 |
| 0.002534 |
| 0.002537 |
| 0.002526 |
| 0.002547 |
| 0.002547 |
| 0.002544 |
| 0.002472 |
| 0.002438 |
| 0.002461 |
| 0.002451 |
| 0.002638 |
| 0.002655 |
| 0.002425 |
| 0.002477 |
| 0.002500 |
| 0.002488 |
| 0.002478 |
| 0.002478 |
| 0.002487 |
| 0.002455 |
| 0.002450 |
| 0.002469 |
| 0.002461 |
| 0.002551 |
| 0.002506 |
| 0.002511 |
| 0.002523 |
| 0.002454 |
| 0.002440 |
| 0.002446 |
| 0.002431 |
| 0.002397 |
| 0.002469 |
| 0.002443 |
| 0.002461 |
| 0.002417 |
| 0.002391 |
| 0.002385 |
| 0.002410 |
| 0.002410 |
| 0.002488 |
| 0.002468 |
| 0.002461 |
| 0.002447 |
| 0.002450 |
| 0.002460 |
| 0.002458 |
| 0.002473 |
| 0.002491 |
| 0.002471 |
| 0.002474 |
| 0.002387 |
| 0.002470 |
| 0.002453 |
| 0.002425 |
| 0.002563 |
| 0.002545 |
| 0.002514 |
| 0.002498 |
| 0.002463 |
| 0.002469 |
| 0.002499 |
| 0.002491 |
| 0.002460 |
| 0.002491 |
| 0.002508 |
| 0.002488 |
| 0.002489 |
| 0.002478 |
| 0.002478 |
| 0.002503 |
| 0.002526 |
| 0.002560 |
| 0.002568 |
| 0.002561 |
| 0.002544 |
| 0.002551 |
| 0.002562 |
| 0.002539 |
| 0.002513 |
| 0.002509 |
| 0.002518 |
| 0.002556 |
| 0.002562 |
| 0.002562 |
| 0.002555 |
| 0.002568 |
| 0.002530 |
| 0.002466 |
| 0.002437 |
| 0.002454 |
| 0.002497 |
| 0.002526 |
| 0.002503 |
| 0.002500 |
| 0.002464 |
| 0.002427 |
| 0.002415 |
| 0.002431 |
| 0.002435 |
| 0.002444 |
| 0.002497 |
| 0.002562 |
| 0.002486 |
| 0.002513 |
| 0.002523 |
| 0.002502 |
| 0.002471 |
| 0.002561 |
| 0.002550 |
| 0.002571 |
| 0.002538 |
| 0.002546 |
| 0.002506 |
| 0.002568 |
| 0.002598 |
| 0.002607 |
| 0.002588 |
| 0.002600 |
| 0.002635 |
| 0.002644 |
| 0.002672 |
| 0.002596 |
| 0.002593 |
| 0.002525 |
| 0.002566 |
| 0.002576 |
| 0.002527 |
| 0.002510 |
| 0.002587 |
| 0.002629 |
| 0.002727 |
| 0.002696 |
| 0.002725 |
| 0.002716 |
| 0.002766 |
| 0.002729 |
| 0.002685 |
| 0.002660 |
| 0.002632 |
| 0.002669 |
| 0.002733 |
| 0.002704 |
| 0.002692 |
| 0.002696 |
| 0.002691 |
| 0.002710 |
| 0.002738 |
| 0.002807 |
| 0.002879 |
| 0.002808 |
| 0.002811 |
| 0.002854 |
| 0.002869 |
| 0.002833 |
| 0.002801 |
| 0.002749 |
| 0.002788 |
| 0.002788 |
| 0.002766 |
| 0.002766 |
| 0.002790 |
| 0.002767 |
| 0.002469 |
| 0.002505 |
| 0.002510 |
| 0.002547 |
| 0.002552 |
| 0.002531 |
| 0.002535 |
| 0.002531 |
| 0.002547 |
| 0.002526 |
| 0.002533 |
| 0.002582 |
| 0.002516 |
| 0.002506 |
| 0.002501 |
| 0.002514 |
| 0.002484 |
| 0.002511 |
| 0.002518 |
| 0.002539 |
| 0.002554 |
| 0.002546 |
| 0.002543 |
| 0.002498 |
| 0.002508 |
| 0.002553 |
| 0.002529 |
| 0.002527 |
| 0.002489 |
| 0.002470 |
| 0.002446 |
| 0.002510 |
| 0.002488 |
| 0.002505 |
| 0.002442 |
| 0.002522 |
| 0.002579 |
| 0.002600 |
| 0.002599 |
| 0.002592 |
| 0.002590 |
| 0.002564 |
| 0.002629 |
| 0.002673 |
| 0.002691 |
| 0.002730 |
| 0.002794 |
| 0.002833 |
| 0.002780 |
| 0.002816 |
| 0.002743 |
| 0.002751 |
| 0.002717 |
| 0.002706 |
| 0.002758 |
| 0.002783 |
| 0.002791 |
| 0.002821 |
| 0.002848 |
| 0.002879 |
| 0.002873 |
| 0.002829 |
| 0.002890 |
| 0.002865 |
| 0.002864 |
| 0.002856 |
| 0.002850 |
| 0.002816 |
| 0.002830 |
| 0.002792 |
| 0.002773 |
| 0.002804 |
| 0.002787 |
| 0.002800 |
| 0.002781 |
| 0.002791 |
| 0.002821 |
| 0.002800 |
| 0.002830 |
| 0.002936 |
| 0.002903 |
| 0.002886 |
| 0.002862 |
| 0.002854 |
| 0.002849 |
| 0.002929 |
| 0.002998 |
| 0.002984 |
| 0.002924 |
| 0.002887 |
| 0.002845 |
| 0.002875 |
| 0.002887 |
| 0.002858 |
| 0.002795 |
| 0.002751 |
| 0.002767 |
| 0.002763 |
| 0.002760 |
| 0.002769 |
| 0.002772 |
| 0.002766 |
| 0.002705 |
| 0.002683 |
| 0.002683 |
| 0.002662 |
| 0.002682 |
| 0.002643 |
| 0.002600 |
| 0.002614 |
| 0.002643 |
| 0.002589 |
| 0.002609 |
| 0.002609 |
| 0.002614 |
| 0.002658 |
| 0.002683 |
| 0.002626 |
| 0.002649 |
| 0.002648 |
| 0.002592 |
| 0.002571 |
| 0.002570 |
| 0.002596 |
| 0.002638 |
| 0.002575 |
| 0.002618 |
| 0.002565 |
| 0.002489 |
| 0.002451 |
| 0.002421 |
| 0.002407 |
| 0.002415 |
| 0.002448 |
| 0.002423 |
| 0.002387 |
| 0.002388 |
| 0.002405 |
| 0.002413 |
| 0.002416 |
| 0.002435 |
| 0.002448 |
| 0.002473 |
| 0.002482 |
| 0.002505 |
| 0.002489 |
| 0.002469 |
| 0.002481 |
| 0.002436 |
| 0.002482 |
| 0.002481 |
| 0.002447 |
| 0.002415 |
| 0.002466 |
| 0.002454 |
| 0.002432 |
| 0.002417 |
| 0.002439 |
| 0.002467 |
| 0.002459 |
| 0.002431 |
| 0.002450 |
| 0.002431 |
| 0.002450 |
| 0.002450 |
| 0.002423 |
| 0.002426 |
| 0.002415 |
| 0.002395 |
| 0.002394 |
| 0.002387 |
| 0.002382 |
| 0.002405 |
| 0.002409 |
| 0.002365 |
| 0.002409 |
| 0.002399 |
| 0.002411 |
| 0.002400 |
| 0.002393 |
| 0.002406 |
| 0.002437 |
| 0.002455 |
| 0.002481 |
| 0.002510 |
| 0.002498 |
| 0.002485 |
| 0.002487 |
| 0.002523 |
| 0.002521 |
| 0.002503 |
| 0.002493 |
| 0.002510 |
| 0.002535 |
| 0.002516 |
| 0.002508 |
| 0.002487 |
| 0.002490 |
| 0.002478 |
| 0.002421 |
| 0.002433 |
| 0.002462 |
| 0.002486 |
| 0.002476 |
| 0.002511 |
| 0.002541 |
| 0.002526 |
| 0.002551 |
| 0.002578 |
| 0.002597 |
| 0.002628 |
| 0.002606 |
| 0.002595 |
| 0.002567 |
| 0.002522 |
| 0.002549 |
| 0.002571 |
| 0.002577 |
| 0.002647 |
| 0.002706 |
| 0.002692 |
| 0.002682 |
| 0.002657 |
| 0.002692 |
| 0.002685 |
| 0.002640 |
| 0.002636 |
| 0.002710 |
| 0.002659 |
| 0.002664 |
| 0.002689 |
| 0.002721 |
| 0.002673 |
| 0.002631 |
| 0.002648 |
| 0.002685 |
| 0.002759 |
| 0.002869 |
| 0.002814 |
| 0.002839 |
| 0.002807 |
| 0.002775 |