Историјски марокански дирхам / етиопски бир

Историја дневних износа MAD /ETB пошто четвртак, 11 март 2004.

Максимална је договор о

1 марокански дирхам = 24.3780 етиопски бир

минималац на

1 марокански дирхам = 0.9226 етиопски бир

Историја Цена ETB / MAD

Date MAD/ETB
5.6192
5.6200
5.6732
5.6355
5.6397
5.6647
5.6587
5.6293
5.6444
5.6209
5.6419
5.5862
5.6139
5.6789
5.6812
5.6828
5.6897
5.6949
5.5636
5.5116
5.5696
5.5442
5.5015
5.4583
5.4544
5.4089
5.3913
5.4148
5.3769
5.3886
5.4054
5.3798
5.4225
5.4333
5.4294
5.5231
5.5445
5.6025
5.5768
5.6425
5.6646
5.5920
5.5585
5.4627
5.4812
5.4034
5.3745
5.3400
5.3281
5.3902
5.4290
5.3920
5.3800
5.3696
5.1787
5.1666
5.1685
5.1991
5.2382
5.2265
5.2825
5.2497
5.2937
5.2122
5.1295
5.1057
5.0984
5.0787
5.0709
5.0056
4.9368
4.9599
4.8587
4.8828
4.8254
4.8023
4.7892
4.8024
4.8183
4.9220
4.9290
4.9643
4.9958
5.0193
5.0237
5.1013
5.1058
5.1551
4.9692
5.1274
5.2078
5.1931
5.1696
5.1934
5.2560
5.2559
5.1926
5.1200
5.1280
5.1628
5.2080
5.2545
5.2742
5.1570
5.3213
5.3852
5.3862
5.3943
5.2796
5.3519
5.3841
5.3399
5.3470
24.3780
5.2525
5.2475
5.2548
5.1669
5.1789
5.1940
5.2291
5.2177
5.2047
5.1532
5.1329
5.1282
5.1337
5.1520
5.1391
5.1097
5.0971
5.0481
5.0341
5.0121
4.9837
4.9484
4.9326
4.9204
4.9106
4.9295
4.8882
4.9266
4.9199
4.9193
4.8702
4.8280
4.8036
4.7432
4.7155
4.6871
4.6363
4.5875
4.5251
4.5329
4.4938
4.4499
4.4954
4.5041
4.4898
4.4202
4.4008
4.4059
4.4053
4.4657
4.4373
4.4007
4.3459
4.1638
4.2575
4.2008
4.1647
4.1333
4.1283
4.0940
4.0862
4.0521
4.0497
3.9737
3.9654
3.9741
3.9790
4.0007
3.9415
3.9055
3.8947
3.8442
3.7697
3.7623
3.6466
3.6661
3.6484
3.5034
3.5601
3.5922
3.5454
3.5007
3.4440
3.4403
3.3706
3.3623
3.3508
3.2710
3.2260
3.1997
3.2975
3.3242
3.4205
3.4378
3.3998
3.2920
3.2833
3.3120
3.2937
3.3155
3.3328
3.3389
3.3444
3.3287
3.3111
3.3054
3.2615
3.1863
3.1400
3.1182
3.0728
3.0824
3.0761
3.0712
3.0345
3.0503
3.0197
3.0331
3.0396
3.0113
3.0149
3.0348
3.0369
3.0601
3.0315
3.0126
3.0105
3.0453
3.0045
3.0280
3.0293
3.0091
2.9980
3.0067
2.9563
2.9818
2.9789
2.9731
2.9578
2.9954
2.9996
2.9829
2.9653
2.9731
2.9610
2.9595
2.9583
2.9793
2.9800
2.9860
2.9608
2.9943
2.9593
2.9855
2.9805
2.9587
2.9568
2.9321
2.9638
2.9587
2.9578
2.9586
2.9104
2.9440
2.9323
2.9368
2.9564
2.9311
2.9464
2.9668
2.9480
2.9401
2.9293
2.9363
2.9106
2.8954
2.9289
2.9189
2.9172
2.9203
2.9216
2.9009
2.9023
2.8947
2.9108
2.9062
2.8913
2.9157
2.9371
2.9396
2.9626
2.9783
2.9960
2.9754
2.9913
3.0192
2.9925
2.9908
2.9880
2.9735
2.9907
2.9829
2.9932
3.0048
2.9776
2.9714
2.9321
2.9319
2.9209
2.9127
2.8996
2.9051
2.9217
2.9043
2.8645
2.8581
2.8666
2.8861
2.8935
2.4983
2.4992
2.5207
2.5233
2.5246
2.4889
2.4984
2.4652
2.4792
2.4821
2.4489
2.4589
2.4295
2.4054
2.4060
2.3659
2.3707
2.3675
2.3633
2.3533
2.3588
2.3430
2.3306
2.3308
2.3278
2.2898
2.2674
2.2876
2.3136
2.2765
2.2807
2.2720
2.2678
2.2707
2.2637
2.2807
2.2352
2.2753
2.2360
2.2431
2.2339
2.2241
2.2162
2.2453
2.2696
2.2256
2.2368
2.2495
2.2823
2.2731
2.2572
2.2705
2.2977
2.2914
2.2994
2.2813
2.2944
2.2737
2.2796
2.2940
2.2725
2.2585
2.2663
2.2383
2.2342
2.2407
2.2681
2.2237
2.2432
2.2424
2.2404
2.2293
2.2342
2.2430
2.2490
2.2350
2.2227
2.2191
2.2297
2.2207
2.1966
2.2072
2.1875
2.1682
2.1665
2.1771
2.1939
2.1828
2.1476
2.1344
2.1480
2.1374
2.1476
2.1394
2.1305
2.1458
2.1217
2.0977
2.1057
2.1122
2.1114
2.1398
2.1450
2.1744
2.1737
2.1529
2.1551
2.1508
2.1622
2.1422
2.1457
2.1846
2.1297
2.1198
2.1128
2.1210
2.0933
2.1163
2.1196
2.1366
2.1419
2.1386
2.1286
2.0894
2.0984
2.1338
2.1137
2.1061
2.0698
2.0564
2.0355
2.0776
2.0654
2.0776
2.0183
2.0630
2.1114
2.1312
2.1325
2.1223
2.1213
2.1011
2.1550
2.1904
2.2059
2.2410
2.2441
2.2753
2.2530
2.2746
2.2655
2.2691
2.2655
2.2777
2.2948
2.3079
2.2906
2.2726
2.2868
2.3074
2.3167
2.3151
2.3460
2.3527
2.3726
2.3723
2.3743
2.3748
2.3806
2.3930
2.3910
2.3883
2.3745
2.3671
2.3754
2.3732
2.3775
2.3830
2.3884
2.4042
2.4013
2.3918
2.3973
2.3755
2.3746
2.3603
2.3815
2.3825
2.3657
2.3566
2.3529
2.3364
2.3225
2.3423
2.3221
2.3288
2.3260
2.3454
2.3304
2.3359
2.3268
2.3060
2.2979
2.2907
2.2789
2.2881
2.3275
2.3108
2.2904
2.2935
2.2805
2.2811
2.2547
2.2304
2.2356
2.2531
2.2498
2.2425
2.2288
2.2359
2.2174
2.1974
2.1725
2.1985
2.2076
2.2315
2.2166
2.1848
2.1731
2.1591
2.1736
2.1891
2.1805
2.1791
2.1767
2.1656
2.1378
2.1583
2.1547
2.1602
2.1553
2.1906
2.1973
2.2015
2.2237
2.2013
2.1856
2.1827
2.1469
2.1616
2.1638
2.1482
2.1185
2.1334
2.1143
2.0921
2.0836
2.0927
2.1032
2.1241
2.1091
2.1061
2.0957
2.0945
2.1190
2.0766
2.0438
2.0414
2.0071
2.0125
2.0126
1.9973
1.9780
1.9785
1.9972
2.0250
2.0106
2.0169
2.0050
1.9957
2.0035
2.0257
2.0368
2.0562
2.0763
2.0624
2.0489
2.0487
2.0762
2.0740
2.0580
2.0478
2.0641
2.0840
2.0631
2.0584
2.0353
2.0366
2.0254
1.9786
1.9858
2.0089
2.0254
2.0198
2.0475
2.0656
2.0535
2.0717
2.0861
2.1019
2.1256
2.1084
2.0980
2.0750
2.0378
2.0589
2.0759
2.0799
2.1345
2.1815
2.1676
2.1454
2.1385
2.1624
2.1554
2.1149
2.1127
2.1687
2.1264
2.1289
2.1475
2.1666
2.1255
2.1025
2.1057
2.1331
2.1925
2.1695
2.1220
2.1388
1.6126
1.5939
1.6057
1.5822
1.5882
1.5701
1.5526
1.5335
1.5411
1.5558
1.5439
1.5154
1.4786
1.5184
1.4997
1.4985
1.5109
1.5132
1.4977
1.5412
1.5399
1.5627
1.5660
1.5737
1.5760
1.5635
1.5429
1.5225
1.4814
1.4576
1.4629
1.2906
1.2906
1.2992
1.3333
1.3179
1.3051
1.3062
1.2764
1.2695
1.2541
1.2569
1.2455
1.2220
1.2512
1.2559
1.2524
1.3234
1.3335
1.3434
1.3446
1.3481
1.3448
1.3482
1.3447
1.3504
1.3531
1.3492
1.3070
1.3119
1.3180
1.3368
1.3504
1.3656
1.3835
1.3729
1.3684
1.3640
1.3866
1.3988
1.4140
1.4113
1.4090
1.4104
1.3976
1.4129
1.4037
1.3945
1.3829
1.3859
1.3867
1.2943
1.2801
1.2740
1.2795
1.2584
1.2665
1.2783
1.2725
1.2679
1.2514
1.2523
1.2631
1.2489
1.2410
1.2414
1.2668
1.2532
1.2153
1.2219
1.1937
1.1857
1.1736
1.1937
1.2130
1.1933
1.2135
1.1703
1.1440
1.1405
1.1550
1.1470
1.1629
1.1441
1.1615
1.1610
1.1560
1.1423
1.1883
1.1659
1.1372
1.0916
1.0666
1.0782
1.0726
1.0849
1.0772
1.0528
1.1212
1.1378
1.1311
1.1822
1.1841
1.1717
1.1728
1.2048
1.2119
1.2075
1.2320
1.2703
1.2831
1.2905
1.2893
1.2659
1.2734
1.2529
1.2509
1.2747
1.2560
1.2691
1.2560
1.2481
1.2494
1.2570
1.2760
1.2718
1.2585
1.2654
1.2411
1.2625
1.2311
1.2164
1.1869
1.1738
1.1673
1.1849
1.1816
1.1602
1.1828
1.1719
1.1722
1.1514
1.1449
1.1640
1.1614
1.1735
1.1611
1.1535
1.1482
1.1434
1.1224
1.1309
1.1208
1.1315
1.1263
1.1101
1.1067
1.0887
1.0957
1.0820
1.0943
1.1049
1.0952
1.1052
1.1029
1.0933
1.0906
1.0823
1.0816
1.0710
1.0809
1.0737
1.0722
1.0773
1.0849
1.0791
1.0739
1.0778
1.0651
1.0645
1.0544
1.0579
1.0499
1.0421
1.0493
1.0499
1.0281
1.0213
1.0241
1.0269
1.0264
1.0220
1.0370
1.0379
1.0310
1.0331
1.0421
1.0310
1.0152
1.0101
1.0034
1.0046
0.9949
0.9923
0.9974
1.0020
1.0071
1.0016
1.0038
1.0138
1.0106
1.0213
1.0048
1.0071
1.0012
0.9980
0.9918
1.0060
1.0079
0.9932
0.9961
0.9944
1.0159
1.0059
1.0052
1.0108
1.0059
0.9923
0.9751
0.9629
0.9627
0.9560
0.9534
0.9493
0.9507
0.9566
0.9478
0.9543
0.9506
0.9586
0.9642
0.9767
0.9659
0.9617
0.9441
0.9444
0.9542
0.9525
0.9413
0.9375
0.9429
0.9371
0.9424
0.9571
0.9527
0.9579
0.9562
0.9477
0.9575
0.9628
0.9694
0.9900
0.9738
0.9693
0.9754
0.9781
0.9687
0.9558
0.9531
0.9561
0.9499
0.9643
0.9618
0.9576
0.9701
0.9840
0.9898
0.9769
0.9964
1.0078
1.0121
1.0172
1.0185
1.0125
1.0135
1.0275
1.0443
1.0255
1.0341
1.0231
1.0173
0.9976
1.0105
1.0170
1.0196
1.0183
1.0360
1.0453
1.0369
1.0300
1.0394
1.0274
1.0114
1.0027
1.0021
0.9940
0.9978
0.9788
0.9662
0.9680
0.9592
0.9528
0.9645
0.9538
0.9451
0.9498
0.9729
0.9516
0.9540
0.9617
0.9595
0.9619
0.9695
0.9645
0.9588
0.9597
0.9536
0.9558
0.9426
0.9363
0.9470
0.9423
0.9690
0.9690
0.9628
0.9618
0.9825
0.9794
0.9795