History of daily rates MAD /ETB since Friday, 19 March 2004.
The maximum was reached on
1 Moroccan dirham = 24.3780 Ethiopian birr
the minimum on
1 Moroccan dirham = 0.9226 Ethiopian birr
Price history of ETB / MAD
Date | MAD/ETB |
| 5.6712 |
| 5.6192 |
| 5.6200 |
| 5.6732 |
| 5.6355 |
| 5.6397 |
| 5.6647 |
| 5.6587 |
| 5.6293 |
| 5.6444 |
| 5.6209 |
| 5.6419 |
| 5.5862 |
| 5.6139 |
| 5.6789 |
| 5.6812 |
| 5.6828 |
| 5.6897 |
| 5.6949 |
| 5.5636 |
| 5.5116 |
| 5.5696 |
| 5.5442 |
| 5.5015 |
| 5.4583 |
| 5.4544 |
| 5.4089 |
| 5.3913 |
| 5.4148 |
| 5.3769 |
| 5.3886 |
| 5.4054 |
| 5.3798 |
| 5.4225 |
| 5.4333 |
| 5.4294 |
| 5.5231 |
| 5.5445 |
| 5.6025 |
| 5.5768 |
| 5.6425 |
| 5.6646 |
| 5.5920 |
| 5.5585 |
| 5.4627 |
| 5.4812 |
| 5.4034 |
| 5.3745 |
| 5.3400 |
| 5.3281 |
| 5.3902 |
| 5.4290 |
| 5.3920 |
| 5.3800 |
| 5.3696 |
| 5.1787 |
| 5.1666 |
| 5.1685 |
| 5.1991 |
| 5.2382 |
| 5.2265 |
| 5.2825 |
| 5.2497 |
| 5.2937 |
| 5.2122 |
| 5.1295 |
| 5.1057 |
| 5.0984 |
| 5.0787 |
| 5.0709 |
| 5.0056 |
| 4.9368 |
| 4.9599 |
| 4.8587 |
| 4.8828 |
| 4.8254 |
| 4.8023 |
| 4.7892 |
| 4.8024 |
| 4.8183 |
| 4.9220 |
| 4.9290 |
| 4.9643 |
| 4.9958 |
| 5.0193 |
| 5.0237 |
| 5.1013 |
| 5.1058 |
| 5.1551 |
| 4.9692 |
| 5.1274 |
| 5.2078 |
| 5.1931 |
| 5.1696 |
| 5.1934 |
| 5.2560 |
| 5.2559 |
| 5.1926 |
| 5.1200 |
| 5.1280 |
| 5.1628 |
| 5.2080 |
| 5.2545 |
| 5.2742 |
| 5.1570 |
| 5.3213 |
| 5.3852 |
| 5.3862 |
| 5.3943 |
| 5.2796 |
| 5.3519 |
| 5.3841 |
| 5.3399 |
| 5.3470 |
| 24.3780 |
| 5.2525 |
| 5.2475 |
| 5.2548 |
| 5.1669 |
| 5.1789 |
| 5.1940 |
| 5.2291 |
| 5.2177 |
| 5.2047 |
| 5.1532 |
| 5.1329 |
| 5.1282 |
| 5.1337 |
| 5.1520 |
| 5.1391 |
| 5.1097 |
| 5.0971 |
| 5.0481 |
| 5.0341 |
| 5.0121 |
| 4.9837 |
| 4.9484 |
| 4.9326 |
| 4.9204 |
| 4.9106 |
| 4.9295 |
| 4.8882 |
| 4.9266 |
| 4.9199 |
| 4.9193 |
| 4.8702 |
| 4.8280 |
| 4.8036 |
| 4.7432 |
| 4.7155 |
| 4.6871 |
| 4.6363 |
| 4.5875 |
| 4.5251 |
| 4.5329 |
| 4.4938 |
| 4.4499 |
| 4.4954 |
| 4.5041 |
| 4.4898 |
| 4.4202 |
| 4.4008 |
| 4.4059 |
| 4.4053 |
| 4.4657 |
| 4.4373 |
| 4.4007 |
| 4.3459 |
| 4.1638 |
| 4.2575 |
| 4.2008 |
| 4.1647 |
| 4.1333 |
| 4.1283 |
| 4.0940 |
| 4.0862 |
| 4.0521 |
| 4.0497 |
| 3.9737 |
| 3.9654 |
| 3.9741 |
| 3.9790 |
| 4.0007 |
| 3.9415 |
| 3.9055 |
| 3.8947 |
| 3.8442 |
| 3.7697 |
| 3.7623 |
| 3.6466 |
| 3.6661 |
| 3.6484 |
| 3.5034 |
| 3.5601 |
| 3.5922 |
| 3.5454 |
| 3.5007 |
| 3.4440 |
| 3.4403 |
| 3.3706 |
| 3.3623 |
| 3.3508 |
| 3.2710 |
| 3.2260 |
| 3.1997 |
| 3.2975 |
| 3.3242 |
| 3.4205 |
| 3.4378 |
| 3.3998 |
| 3.2920 |
| 3.2833 |
| 3.3120 |
| 3.2937 |
| 3.3155 |
| 3.3328 |
| 3.3389 |
| 3.3444 |
| 3.3287 |
| 3.3111 |
| 3.3054 |
| 3.2615 |
| 3.1863 |
| 3.1400 |
| 3.1182 |
| 3.0728 |
| 3.0824 |
| 3.0761 |
| 3.0712 |
| 3.0345 |
| 3.0503 |
| 3.0197 |
| 3.0331 |
| 3.0396 |
| 3.0113 |
| 3.0149 |
| 3.0348 |
| 3.0369 |
| 3.0601 |
| 3.0315 |
| 3.0126 |
| 3.0105 |
| 3.0453 |
| 3.0045 |
| 3.0280 |
| 3.0293 |
| 3.0091 |
| 2.9980 |
| 3.0067 |
| 2.9563 |
| 2.9818 |
| 2.9789 |
| 2.9731 |
| 2.9578 |
| 2.9954 |
| 2.9996 |
| 2.9829 |
| 2.9653 |
| 2.9731 |
| 2.9610 |
| 2.9595 |
| 2.9583 |
| 2.9793 |
| 2.9800 |
| 2.9860 |
| 2.9608 |
| 2.9943 |
| 2.9593 |
| 2.9855 |
| 2.9805 |
| 2.9587 |
| 2.9568 |
| 2.9321 |
| 2.9638 |
| 2.9587 |
| 2.9578 |
| 2.9586 |
| 2.9104 |
| 2.9440 |
| 2.9323 |
| 2.9368 |
| 2.9564 |
| 2.9311 |
| 2.9464 |
| 2.9668 |
| 2.9480 |
| 2.9401 |
| 2.9293 |
| 2.9363 |
| 2.9106 |
| 2.8954 |
| 2.9289 |
| 2.9189 |
| 2.9172 |
| 2.9203 |
| 2.9216 |
| 2.9009 |
| 2.9023 |
| 2.8947 |
| 2.9108 |
| 2.9062 |
| 2.8913 |
| 2.9157 |
| 2.9371 |
| 2.9396 |
| 2.9626 |
| 2.9783 |
| 2.9960 |
| 2.9754 |
| 2.9913 |
| 3.0192 |
| 2.9925 |
| 2.9908 |
| 2.9880 |
| 2.9735 |
| 2.9907 |
| 2.9829 |
| 2.9932 |
| 3.0048 |
| 2.9776 |
| 2.9714 |
| 2.9321 |
| 2.9319 |
| 2.9209 |
| 2.9127 |
| 2.8996 |
| 2.9051 |
| 2.9217 |
| 2.9043 |
| 2.8645 |
| 2.8581 |
| 2.8666 |
| 2.8861 |
| 2.8935 |
| 2.4983 |
| 2.4992 |
| 2.5207 |
| 2.5233 |
| 2.5246 |
| 2.4889 |
| 2.4984 |
| 2.4652 |
| 2.4792 |
| 2.4821 |
| 2.4489 |
| 2.4589 |
| 2.4295 |
| 2.4054 |
| 2.4060 |
| 2.3659 |
| 2.3707 |
| 2.3675 |
| 2.3633 |
| 2.3533 |
| 2.3588 |
| 2.3430 |
| 2.3306 |
| 2.3308 |
| 2.3278 |
| 2.2898 |
| 2.2674 |
| 2.2876 |
| 2.3136 |
| 2.2765 |
| 2.2807 |
| 2.2720 |
| 2.2678 |
| 2.2707 |
| 2.2637 |
| 2.2807 |
| 2.2352 |
| 2.2753 |
| 2.2360 |
| 2.2431 |
| 2.2339 |
| 2.2241 |
| 2.2162 |
| 2.2453 |
| 2.2696 |
| 2.2256 |
| 2.2368 |
| 2.2495 |
| 2.2823 |
| 2.2731 |
| 2.2572 |
| 2.2705 |
| 2.2977 |
| 2.2914 |
| 2.2994 |
| 2.2813 |
| 2.2944 |
| 2.2737 |
| 2.2796 |
| 2.2940 |
| 2.2725 |
| 2.2585 |
| 2.2663 |
| 2.2383 |
| 2.2342 |
| 2.2407 |
| 2.2681 |
| 2.2237 |
| 2.2432 |
| 2.2424 |
| 2.2404 |
| 2.2293 |
| 2.2342 |
| 2.2430 |
| 2.2490 |
| 2.2350 |
| 2.2227 |
| 2.2191 |
| 2.2297 |
| 2.2207 |
| 2.1966 |
| 2.2072 |
| 2.1875 |
| 2.1682 |
| 2.1665 |
| 2.1771 |
| 2.1939 |
| 2.1828 |
| 2.1476 |
| 2.1344 |
| 2.1480 |
| 2.1374 |
| 2.1476 |
| 2.1394 |
| 2.1305 |
| 2.1458 |
| 2.1217 |
| 2.0977 |
| 2.1057 |
| 2.1122 |
| 2.1114 |
| 2.1398 |
| 2.1450 |
| 2.1744 |
| 2.1737 |
| 2.1529 |
| 2.1551 |
| 2.1508 |
| 2.1622 |
| 2.1422 |
| 2.1457 |
| 2.1846 |
| 2.1297 |
| 2.1198 |
| 2.1128 |
| 2.1210 |
| 2.0933 |
| 2.1163 |
| 2.1196 |
| 2.1366 |
| 2.1419 |
| 2.1386 |
| 2.1286 |
| 2.0894 |
| 2.0984 |
| 2.1338 |
| 2.1137 |
| 2.1061 |
| 2.0698 |
| 2.0564 |
| 2.0355 |
| 2.0776 |
| 2.0654 |
| 2.0776 |
| 2.0183 |
| 2.0630 |
| 2.1114 |
| 2.1312 |
| 2.1325 |
| 2.1223 |
| 2.1213 |
| 2.1011 |
| 2.1550 |
| 2.1904 |
| 2.2059 |
| 2.2410 |
| 2.2441 |
| 2.2753 |
| 2.2530 |
| 2.2746 |
| 2.2655 |
| 2.2691 |
| 2.2655 |
| 2.2777 |
| 2.2948 |
| 2.3079 |
| 2.2906 |
| 2.2726 |
| 2.2868 |
| 2.3074 |
| 2.3167 |
| 2.3151 |
| 2.3460 |
| 2.3527 |
| 2.3726 |
| 2.3723 |
| 2.3743 |
| 2.3748 |
| 2.3806 |
| 2.3930 |
| 2.3910 |
| 2.3883 |
| 2.3745 |
| 2.3671 |
| 2.3754 |
| 2.3732 |
| 2.3775 |
| 2.3830 |
| 2.3884 |
| 2.4042 |
| 2.4013 |
| 2.3918 |
| 2.3973 |
| 2.3755 |
| 2.3746 |
| 2.3603 |
| 2.3815 |
| 2.3825 |
| 2.3657 |
| 2.3566 |
| 2.3529 |
| 2.3364 |
| 2.3225 |
| 2.3423 |
| 2.3221 |
| 2.3288 |
| 2.3260 |
| 2.3454 |
| 2.3304 |
| 2.3359 |
| 2.3268 |
| 2.3060 |
| 2.2979 |
| 2.2907 |
| 2.2789 |
| 2.2881 |
| 2.3275 |
| 2.3108 |
| 2.2904 |
| 2.2935 |
| 2.2805 |
| 2.2811 |
| 2.2547 |
| 2.2304 |
| 2.2356 |
| 2.2531 |
| 2.2498 |
| 2.2425 |
| 2.2288 |
| 2.2359 |
| 2.2174 |
| 2.1974 |
| 2.1725 |
| 2.1985 |
| 2.2076 |
| 2.2315 |
| 2.2166 |
| 2.1848 |
| 2.1731 |
| 2.1591 |
| 2.1736 |
| 2.1891 |
| 2.1805 |
| 2.1791 |
| 2.1767 |
| 2.1656 |
| 2.1378 |
| 2.1583 |
| 2.1547 |
| 2.1602 |
| 2.1553 |
| 2.1906 |
| 2.1973 |
| 2.2015 |
| 2.2237 |
| 2.2013 |
| 2.1856 |
| 2.1827 |
| 2.1469 |
| 2.1616 |
| 2.1638 |
| 2.1482 |
| 2.1185 |
| 2.1334 |
| 2.1143 |
| 2.0921 |
| 2.0836 |
| 2.0927 |
| 2.1032 |
| 2.1241 |
| 2.1091 |
| 2.1061 |
| 2.0957 |
| 2.0945 |
| 2.1190 |
| 2.0766 |
| 2.0438 |
| 2.0414 |
| 2.0071 |
| 2.0125 |
| 2.0126 |
| 1.9973 |
| 1.9780 |
| 1.9785 |
| 1.9972 |
| 2.0250 |
| 2.0106 |
| 2.0169 |
| 2.0050 |
| 1.9957 |
| 2.0035 |
| 2.0257 |
| 2.0368 |
| 2.0562 |
| 2.0763 |
| 2.0624 |
| 2.0489 |
| 2.0487 |
| 2.0762 |
| 2.0740 |
| 2.0580 |
| 2.0478 |
| 2.0641 |
| 2.0840 |
| 2.0631 |
| 2.0584 |
| 2.0353 |
| 2.0366 |
| 2.0254 |
| 1.9786 |
| 1.9858 |
| 2.0089 |
| 2.0254 |
| 2.0198 |
| 2.0475 |
| 2.0656 |
| 2.0535 |
| 2.0717 |
| 2.0861 |
| 2.1019 |
| 2.1256 |
| 2.1084 |
| 2.0980 |
| 2.0750 |
| 2.0378 |
| 2.0589 |
| 2.0759 |
| 2.0799 |
| 2.1345 |
| 2.1815 |
| 2.1676 |
| 2.1454 |
| 2.1385 |
| 2.1624 |
| 2.1554 |
| 2.1149 |
| 2.1127 |
| 2.1687 |
| 2.1264 |
| 2.1289 |
| 2.1475 |
| 2.1666 |
| 2.1255 |
| 2.1025 |
| 2.1057 |
| 2.1331 |
| 2.1925 |
| 2.1695 |
| 2.1220 |
| 2.1388 |
| 1.6126 |
| 1.5939 |
| 1.6057 |
| 1.5822 |
| 1.5882 |
| 1.5701 |
| 1.5526 |
| 1.5335 |
| 1.5411 |
| 1.5558 |
| 1.5439 |
| 1.5154 |
| 1.4786 |
| 1.5184 |
| 1.4997 |
| 1.4985 |
| 1.5109 |
| 1.5132 |
| 1.4977 |
| 1.5412 |
| 1.5399 |
| 1.5627 |
| 1.5660 |
| 1.5737 |
| 1.5760 |
| 1.5635 |
| 1.5429 |
| 1.5225 |
| 1.4814 |
| 1.4576 |
| 1.4629 |
| 1.2906 |
| 1.2906 |
| 1.2992 |
| 1.3333 |
| 1.3179 |
| 1.3051 |
| 1.3062 |
| 1.2764 |
| 1.2695 |
| 1.2541 |
| 1.2569 |
| 1.2455 |
| 1.2220 |
| 1.2512 |
| 1.2559 |
| 1.2524 |
| 1.3234 |
| 1.3335 |
| 1.3434 |
| 1.3446 |
| 1.3481 |
| 1.3448 |
| 1.3482 |
| 1.3447 |
| 1.3504 |
| 1.3531 |
| 1.3492 |
| 1.3070 |
| 1.3119 |
| 1.3180 |
| 1.3368 |
| 1.3504 |
| 1.3656 |
| 1.3835 |
| 1.3729 |
| 1.3684 |
| 1.3640 |
| 1.3866 |
| 1.3988 |
| 1.4140 |
| 1.4113 |
| 1.4090 |
| 1.4104 |
| 1.3976 |
| 1.4129 |
| 1.4037 |
| 1.3945 |
| 1.3829 |
| 1.3859 |
| 1.3867 |
| 1.2943 |
| 1.2801 |
| 1.2740 |
| 1.2795 |
| 1.2584 |
| 1.2665 |
| 1.2783 |
| 1.2725 |
| 1.2679 |
| 1.2514 |
| 1.2523 |
| 1.2631 |
| 1.2489 |
| 1.2410 |
| 1.2414 |
| 1.2668 |
| 1.2532 |
| 1.2153 |
| 1.2219 |
| 1.1937 |
| 1.1857 |
| 1.1736 |
| 1.1937 |
| 1.2130 |
| 1.1933 |
| 1.2135 |
| 1.1703 |
| 1.1440 |
| 1.1405 |
| 1.1550 |
| 1.1470 |
| 1.1629 |
| 1.1441 |
| 1.1615 |
| 1.1610 |
| 1.1560 |
| 1.1423 |
| 1.1883 |
| 1.1659 |
| 1.1372 |
| 1.0916 |
| 1.0666 |
| 1.0782 |
| 1.0726 |
| 1.0849 |
| 1.0772 |
| 1.0528 |
| 1.1212 |
| 1.1378 |
| 1.1311 |
| 1.1822 |
| 1.1841 |
| 1.1717 |
| 1.1728 |
| 1.2048 |
| 1.2119 |
| 1.2075 |
| 1.2320 |
| 1.2703 |
| 1.2831 |
| 1.2905 |
| 1.2893 |
| 1.2659 |
| 1.2734 |
| 1.2529 |
| 1.2509 |
| 1.2747 |
| 1.2560 |
| 1.2691 |
| 1.2560 |
| 1.2481 |
| 1.2494 |
| 1.2570 |
| 1.2760 |
| 1.2718 |
| 1.2585 |
| 1.2654 |
| 1.2411 |
| 1.2625 |
| 1.2311 |
| 1.2164 |
| 1.1869 |
| 1.1738 |
| 1.1673 |
| 1.1849 |
| 1.1816 |
| 1.1602 |
| 1.1828 |
| 1.1719 |
| 1.1722 |
| 1.1514 |
| 1.1449 |
| 1.1640 |
| 1.1614 |
| 1.1735 |
| 1.1611 |
| 1.1535 |
| 1.1482 |
| 1.1434 |
| 1.1224 |
| 1.1309 |
| 1.1208 |
| 1.1315 |
| 1.1263 |
| 1.1101 |
| 1.1067 |
| 1.0887 |
| 1.0957 |
| 1.0820 |
| 1.0943 |
| 1.1049 |
| 1.0952 |
| 1.1052 |
| 1.1029 |
| 1.0933 |
| 1.0906 |
| 1.0823 |
| 1.0816 |
| 1.0710 |
| 1.0809 |
| 1.0737 |
| 1.0722 |
| 1.0773 |
| 1.0849 |
| 1.0791 |
| 1.0739 |
| 1.0778 |
| 1.0651 |
| 1.0645 |
| 1.0544 |
| 1.0579 |
| 1.0499 |
| 1.0421 |
| 1.0493 |
| 1.0499 |
| 1.0281 |
| 1.0213 |
| 1.0241 |
| 1.0269 |
| 1.0264 |
| 1.0220 |
| 1.0370 |
| 1.0379 |
| 1.0310 |
| 1.0331 |
| 1.0421 |
| 1.0310 |
| 1.0152 |
| 1.0101 |
| 1.0034 |
| 1.0046 |
| 0.9949 |
| 0.9923 |
| 0.9974 |
| 1.0020 |
| 1.0071 |
| 1.0016 |
| 1.0038 |
| 1.0138 |
| 1.0106 |
| 1.0213 |
| 1.0048 |
| 1.0071 |
| 1.0012 |
| 0.9980 |
| 0.9918 |
| 1.0060 |
| 1.0079 |
| 0.9932 |
| 0.9961 |
| 0.9944 |
| 1.0159 |
| 1.0059 |
| 1.0052 |
| 1.0108 |
| 1.0059 |
| 0.9923 |
| 0.9751 |
| 0.9629 |
| 0.9627 |
| 0.9560 |
| 0.9534 |
| 0.9493 |
| 0.9507 |
| 0.9566 |
| 0.9478 |
| 0.9543 |
| 0.9506 |
| 0.9586 |
| 0.9642 |
| 0.9767 |
| 0.9659 |
| 0.9617 |
| 0.9441 |
| 0.9444 |
| 0.9542 |
| 0.9525 |
| 0.9413 |
| 0.9375 |
| 0.9429 |
| 0.9371 |
| 0.9424 |
| 0.9571 |
| 0.9527 |
| 0.9579 |
| 0.9562 |
| 0.9477 |
| 0.9575 |
| 0.9628 |
| 0.9694 |
| 0.9900 |
| 0.9738 |
| 0.9693 |
| 0.9754 |
| 0.9781 |
| 0.9687 |
| 0.9558 |
| 0.9531 |
| 0.9561 |
| 0.9499 |
| 0.9643 |
| 0.9618 |
| 0.9576 |
| 0.9701 |
| 0.9840 |
| 0.9898 |
| 0.9769 |
| 0.9964 |
| 1.0078 |
| 1.0121 |
| 1.0172 |
| 1.0185 |
| 1.0125 |
| 1.0135 |
| 1.0275 |
| 1.0443 |
| 1.0255 |
| 1.0341 |
| 1.0231 |
| 1.0173 |
| 0.9976 |
| 1.0105 |
| 1.0170 |
| 1.0196 |
| 1.0183 |
| 1.0360 |
| 1.0453 |
| 1.0369 |
| 1.0300 |
| 1.0394 |
| 1.0274 |
| 1.0114 |
| 1.0027 |
| 1.0021 |
| 0.9940 |
| 0.9978 |
| 0.9788 |
| 0.9662 |
| 0.9680 |
| 0.9592 |
| 0.9528 |
| 0.9645 |
| 0.9538 |
| 0.9451 |
| 0.9498 |
| 0.9729 |
| 0.9516 |
| 0.9540 |
| 0.9617 |
| 0.9595 |
| 0.9619 |
| 0.9695 |
| 0.9645 |
| 0.9588 |
| 0.9597 |
| 0.9536 |
| 0.9558 |
| 0.9426 |
| 0.9363 |
| 0.9470 |
| 0.9423 |
| 0.9690 |
| 0.9690 |
| 0.9628 |
| 0.9618 |
| 0.9825 |
| 0.9794 |