ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ETB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 24.3780 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 0.9226 เบอรร์เอธิโอเปีย
Date | MAD/ETB |
---|---|
5.6712 | |
5.6192 | |
5.6200 | |
5.6732 | |
5.6355 | |
5.6397 | |
5.6647 | |
5.6587 | |
5.6293 | |
5.6444 | |
5.6209 | |
5.6419 | |
5.5862 | |
5.6139 | |
5.6789 | |
5.6812 | |
5.6828 | |
5.6897 | |
5.6949 | |
5.5636 | |
5.5116 | |
5.5696 | |
5.5442 | |
5.5015 | |
5.4583 | |
5.4544 | |
5.4089 | |
5.3913 | |
5.4148 | |
5.3769 | |
5.3886 | |
5.4054 | |
5.3798 | |
5.4225 | |
5.4333 | |
5.4294 | |
5.5231 | |
5.5445 | |
5.6025 | |
5.5768 | |
5.6425 | |
5.6646 | |
5.5920 | |
5.5585 | |
5.4627 | |
5.4812 | |
5.4034 | |
5.3745 | |
5.3400 | |
5.3281 | |
5.3902 | |
5.4290 | |
5.3920 | |
5.3800 | |
5.3696 | |
5.1787 | |
5.1666 | |
5.1685 | |
5.1991 | |
5.2382 | |
5.2265 | |
5.2825 | |
5.2497 | |
5.2937 | |
5.2122 | |
5.1295 | |
5.1057 | |
5.0984 | |
5.0787 | |
5.0709 | |
5.0056 | |
4.9368 | |
4.9599 | |
4.8587 | |
4.8828 | |
4.8254 | |
4.8023 | |
4.7892 | |
4.8024 | |
4.8183 | |
4.9220 | |
4.9290 | |
4.9643 | |
4.9958 | |
5.0193 | |
5.0237 | |
5.1013 | |
5.1058 | |
5.1551 | |
4.9692 | |
5.1274 | |
5.2078 | |
5.1931 | |
5.1696 | |
5.1934 | |
5.2560 | |
5.2559 | |
5.1926 | |
5.1200 | |
5.1280 | |
5.1628 | |
5.2080 | |
5.2545 | |
5.2742 | |
5.1570 | |
5.3213 | |
5.3852 | |
5.3862 | |
5.3943 | |
5.2796 | |
5.3519 | |
5.3841 | |
5.3399 | |
5.3470 | |
24.3780 | |
5.2525 | |
5.2475 | |
5.2548 | |
5.1669 | |
5.1789 | |
5.1940 | |
5.2291 | |
5.2177 | |
5.2047 | |
5.1532 | |
5.1329 | |
5.1282 | |
5.1337 | |
5.1520 | |
5.1391 | |
5.1097 | |
5.0971 | |
5.0481 | |
5.0341 | |
5.0121 | |
4.9837 | |
4.9484 | |
4.9326 | |
4.9204 | |
4.9106 | |
4.9295 | |
4.8882 | |
4.9266 | |
4.9199 | |
4.9193 | |
4.8702 | |
4.8280 | |
4.8036 | |
4.7432 | |
4.7155 | |
4.6871 | |
4.6363 | |
4.5875 | |
4.5251 | |
4.5329 | |
4.4938 | |
4.4499 | |
4.4954 | |
4.5041 | |
4.4898 | |
4.4202 | |
4.4008 | |
4.4059 | |
4.4053 | |
4.4657 | |
4.4373 | |
4.4007 | |
4.3459 | |
4.1638 | |
4.2575 | |
4.2008 | |
4.1647 | |
4.1333 | |
4.1283 | |
4.0940 | |
4.0862 | |
4.0521 | |
4.0497 | |
3.9737 | |
3.9654 | |
3.9741 | |
3.9790 | |
4.0007 | |
3.9415 | |
3.9055 | |
3.8947 | |
3.8442 | |
3.7697 | |
3.7623 | |
3.6466 | |
3.6661 | |
3.6484 | |
3.5034 | |
3.5601 | |
3.5922 | |
3.5454 | |
3.5007 | |
3.4440 | |
3.4403 | |
3.3706 | |
3.3623 | |
3.3508 | |
3.2710 | |
3.2260 | |
3.1997 | |
3.2975 | |
3.3242 | |
3.4205 | |
3.4378 | |
3.3998 | |
3.2920 | |
3.2833 | |
3.3120 | |
3.2937 | |
3.3155 | |
3.3328 | |
3.3389 | |
3.3444 | |
3.3287 | |
3.3111 | |
3.3054 | |
3.2615 | |
3.1863 | |
3.1400 | |
3.1182 | |
3.0728 | |
3.0824 | |
3.0761 | |
3.0712 | |
3.0345 | |
3.0503 | |
3.0197 | |
3.0331 | |
3.0396 | |
3.0113 | |
3.0149 | |
3.0348 | |
3.0369 | |
3.0601 | |
3.0315 | |
3.0126 | |
3.0105 | |
3.0453 | |
3.0045 | |
3.0280 | |
3.0293 | |
3.0091 | |
2.9980 | |
3.0067 | |
2.9563 | |
2.9818 | |
2.9789 | |
2.9731 | |
2.9578 | |
2.9954 | |
2.9996 | |
2.9829 | |
2.9653 | |
2.9731 | |
2.9610 | |
2.9595 | |
2.9583 | |
2.9793 | |
2.9800 | |
2.9860 | |
2.9608 | |
2.9943 | |
2.9593 | |
2.9855 | |
2.9805 | |
2.9587 | |
2.9568 | |
2.9321 | |
2.9638 | |
2.9587 | |
2.9578 | |
2.9586 | |
2.9104 | |
2.9440 | |
2.9323 | |
2.9368 | |
2.9564 | |
2.9311 | |
2.9464 | |
2.9668 | |
2.9480 | |
2.9401 | |
2.9293 | |
2.9363 | |
2.9106 | |
2.8954 | |
2.9289 | |
2.9189 | |
2.9172 | |
2.9203 | |
2.9216 | |
2.9009 | |
2.9023 | |
2.8947 | |
2.9108 | |
2.9062 | |
2.8913 | |
2.9157 | |
2.9371 | |
2.9396 | |
2.9626 | |
2.9783 | |
2.9960 | |
2.9754 | |
2.9913 | |
3.0192 | |
2.9925 | |
2.9908 | |
2.9880 | |
2.9735 | |
2.9907 | |
2.9829 | |
2.9932 | |
3.0048 | |
2.9776 | |
2.9714 | |
2.9321 | |
2.9319 | |
2.9209 | |
2.9127 | |
2.8996 | |
2.9051 | |
2.9217 | |
2.9043 | |
2.8645 | |
2.8581 | |
2.8666 | |
2.8861 | |
2.8935 | |
2.4983 | |
2.4992 | |
2.5207 | |
2.5233 | |
2.5246 | |
2.4889 | |
2.4984 | |
2.4652 | |
2.4792 | |
2.4821 | |
2.4489 | |
2.4589 | |
2.4295 | |
2.4054 | |
2.4060 | |
2.3659 | |
2.3707 | |
2.3675 | |
2.3633 | |
2.3533 | |
2.3588 | |
2.3430 | |
2.3306 | |
2.3308 | |
2.3278 | |
2.2898 | |
2.2674 | |
2.2876 | |
2.3136 | |
2.2765 | |
2.2807 | |
2.2720 | |
2.2678 | |
2.2707 | |
2.2637 | |
2.2807 | |
2.2352 | |
2.2753 | |
2.2360 | |
2.2431 | |
2.2339 | |
2.2241 | |
2.2162 | |
2.2453 | |
2.2696 | |
2.2256 | |
2.2368 | |
2.2495 | |
2.2823 | |
2.2731 | |
2.2572 | |
2.2705 | |
2.2977 | |
2.2914 | |
2.2994 | |
2.2813 | |
2.2944 | |
2.2737 | |
2.2796 | |
2.2940 | |
2.2725 | |
2.2585 | |
2.2663 | |
2.2383 | |
2.2342 | |
2.2407 | |
2.2681 | |
2.2237 | |
2.2432 | |
2.2424 | |
2.2404 | |
2.2293 | |
2.2342 | |
2.2430 | |
2.2490 | |
2.2350 | |
2.2227 | |
2.2191 | |
2.2297 | |
2.2207 | |
2.1966 | |
2.2072 | |
2.1875 | |
2.1682 | |
2.1665 | |
2.1771 | |
2.1939 | |
2.1828 | |
2.1476 | |
2.1344 | |
2.1480 | |
2.1374 | |
2.1476 | |
2.1394 | |
2.1305 | |
2.1458 | |
2.1217 | |
2.0977 | |
2.1057 | |
2.1122 | |
2.1114 | |
2.1398 | |
2.1450 | |
2.1744 | |
2.1737 | |
2.1529 | |
2.1551 | |
2.1508 | |
2.1622 | |
2.1422 | |
2.1457 | |
2.1846 | |
2.1297 | |
2.1198 | |
2.1128 | |
2.1210 | |
2.0933 | |
2.1163 | |
2.1196 | |
2.1366 | |
2.1419 | |
2.1386 | |
2.1286 | |
2.0894 | |
2.0984 | |
2.1338 | |
2.1137 | |
2.1061 | |
2.0698 | |
2.0564 | |
2.0355 | |
2.0776 | |
2.0654 | |
2.0776 | |
2.0183 | |
2.0630 | |
2.1114 | |
2.1312 | |
2.1325 | |
2.1223 | |
2.1213 | |
2.1011 | |
2.1550 | |
2.1904 | |
2.2059 | |
2.2410 | |
2.2441 | |
2.2753 | |
2.2530 | |
2.2746 | |
2.2655 | |
2.2691 | |
2.2655 | |
2.2777 | |
2.2948 | |
2.3079 | |
2.2906 | |
2.2726 | |
2.2868 | |
2.3074 | |
2.3167 | |
2.3151 | |
2.3460 | |
2.3527 | |
2.3726 | |
2.3723 | |
2.3743 | |
2.3748 | |
2.3806 | |
2.3930 | |
2.3910 | |
2.3883 | |
2.3745 | |
2.3671 | |
2.3754 | |
2.3732 | |
2.3775 | |
2.3830 | |
2.3884 | |
2.4042 | |
2.4013 | |
2.3918 | |
2.3973 | |
2.3755 | |
2.3746 | |
2.3603 | |
2.3815 | |
2.3825 | |
2.3657 | |
2.3566 | |
2.3529 | |
2.3364 | |
2.3225 | |
2.3423 | |
2.3221 | |
2.3288 | |
2.3260 | |
2.3454 | |
2.3304 | |
2.3359 | |
2.3268 | |
2.3060 | |
2.2979 | |
2.2907 | |
2.2789 | |
2.2881 | |
2.3275 | |
2.3108 | |
2.2904 | |
2.2935 | |
2.2805 | |
2.2811 | |
2.2547 | |
2.2304 | |
2.2356 | |
2.2531 | |
2.2498 | |
2.2425 | |
2.2288 | |
2.2359 | |
2.2174 | |
2.1974 | |
2.1725 | |
2.1985 | |
2.2076 | |
2.2315 | |
2.2166 | |
2.1848 | |
2.1731 | |
2.1591 | |
2.1736 | |
2.1891 | |
2.1805 | |
2.1791 | |
2.1767 | |
2.1656 | |
2.1378 | |
2.1583 | |
2.1547 | |
2.1602 | |
2.1553 | |
2.1906 | |
2.1973 | |
2.2015 | |
2.2237 | |
2.2013 | |
2.1856 | |
2.1827 | |
2.1469 | |
2.1616 | |
2.1638 | |
2.1482 | |
2.1185 | |
2.1334 | |
2.1143 | |
2.0921 | |
2.0836 | |
2.0927 | |
2.1032 | |
2.1241 | |
2.1091 | |
2.1061 | |
2.0957 | |
2.0945 | |
2.1190 | |
2.0766 | |
2.0438 | |
2.0414 | |
2.0071 | |
2.0125 | |
2.0126 | |
1.9973 | |
1.9780 | |
1.9785 | |
1.9972 | |
2.0250 | |
2.0106 | |
2.0169 | |
2.0050 | |
1.9957 | |
2.0035 | |
2.0257 | |
2.0368 | |
2.0562 | |
2.0763 | |
2.0624 | |
2.0489 | |
2.0487 | |
2.0762 | |
2.0740 | |
2.0580 | |
2.0478 | |
2.0641 | |
2.0840 | |
2.0631 | |
2.0584 | |
2.0353 | |
2.0366 | |
2.0254 | |
1.9786 | |
1.9858 | |
2.0089 | |
2.0254 | |
2.0198 | |
2.0475 | |
2.0656 | |
2.0535 | |
2.0717 | |
2.0861 | |
2.1019 | |
2.1256 | |
2.1084 | |
2.0980 | |
2.0750 | |
2.0378 | |
2.0589 | |
2.0759 | |
2.0799 | |
2.1345 | |
2.1815 | |
2.1676 | |
2.1454 | |
2.1385 | |
2.1624 | |
2.1554 | |
2.1149 | |
2.1127 | |
2.1687 | |
2.1264 | |
2.1289 | |
2.1475 | |
2.1666 | |
2.1255 | |
2.1025 | |
2.1057 | |
2.1331 | |
2.1925 | |
2.1695 | |
2.1220 | |
2.1388 | |
1.6126 | |
1.5939 | |
1.6057 | |
1.5822 | |
1.5882 | |
1.5701 | |
1.5526 | |
1.5335 | |
1.5411 | |
1.5558 | |
1.5439 | |
1.5154 | |
1.4786 | |
1.5184 | |
1.4997 | |
1.4985 | |
1.5109 | |
1.5132 | |
1.4977 | |
1.5412 | |
1.5399 | |
1.5627 | |
1.5660 | |
1.5737 | |
1.5760 | |
1.5635 | |
1.5429 | |
1.5225 | |
1.4814 | |
1.4576 | |
1.4629 | |
1.2906 | |
1.2906 | |
1.2992 | |
1.3333 | |
1.3179 | |
1.3051 | |
1.3062 | |
1.2764 | |
1.2695 | |
1.2541 | |
1.2569 | |
1.2455 | |
1.2220 | |
1.2512 | |
1.2559 | |
1.2524 | |
1.3234 | |
1.3335 | |
1.3434 | |
1.3446 | |
1.3481 | |
1.3448 | |
1.3482 | |
1.3447 | |
1.3504 | |
1.3531 | |
1.3492 | |
1.3070 | |
1.3119 | |
1.3180 | |
1.3368 | |
1.3504 | |
1.3656 | |
1.3835 | |
1.3729 | |
1.3684 | |
1.3640 | |
1.3866 | |
1.3988 | |
1.4140 | |
1.4113 | |
1.4090 | |
1.4104 | |
1.3976 | |
1.4129 | |
1.4037 | |
1.3945 | |
1.3829 | |
1.3859 | |
1.3867 | |
1.2943 | |
1.2801 | |
1.2740 | |
1.2795 | |
1.2584 | |
1.2665 | |
1.2783 | |
1.2725 | |
1.2679 | |
1.2514 | |
1.2523 | |
1.2631 | |
1.2489 | |
1.2410 | |
1.2414 | |
1.2668 | |
1.2532 | |
1.2153 | |
1.2219 | |
1.1937 | |
1.1857 | |
1.1736 | |
1.1937 | |
1.2130 | |
1.1933 | |
1.2135 | |
1.1703 | |
1.1440 | |
1.1405 | |
1.1550 | |
1.1470 | |
1.1629 | |
1.1441 | |
1.1615 | |
1.1610 | |
1.1560 | |
1.1423 | |
1.1883 | |
1.1659 | |
1.1372 | |
1.0916 | |
1.0666 | |
1.0782 | |
1.0726 | |
1.0849 | |
1.0772 | |
1.0528 | |
1.1212 | |
1.1378 | |
1.1311 | |
1.1822 | |
1.1841 | |
1.1717 | |
1.1728 | |
1.2048 | |
1.2119 | |
1.2075 | |
1.2320 | |
1.2703 | |
1.2831 | |
1.2905 | |
1.2893 | |
1.2659 | |
1.2734 | |
1.2529 | |
1.2509 | |
1.2747 | |
1.2560 | |
1.2691 | |
1.2560 | |
1.2481 | |
1.2494 | |
1.2570 | |
1.2760 | |
1.2718 | |
1.2585 | |
1.2654 | |
1.2411 | |
1.2625 | |
1.2311 | |
1.2164 | |
1.1869 | |
1.1738 | |
1.1673 | |
1.1849 | |
1.1816 | |
1.1602 | |
1.1828 | |
1.1719 | |
1.1722 | |
1.1514 | |
1.1449 | |
1.1640 | |
1.1614 | |
1.1735 | |
1.1611 | |
1.1535 | |
1.1482 | |
1.1434 | |
1.1224 | |
1.1309 | |
1.1208 | |
1.1315 | |
1.1263 | |
1.1101 | |
1.1067 | |
1.0887 | |
1.0957 | |
1.0820 | |
1.0943 | |
1.1049 | |
1.0952 | |
1.1052 | |
1.1029 | |
1.0933 | |
1.0906 | |
1.0823 | |
1.0816 | |
1.0710 | |
1.0809 | |
1.0737 | |
1.0722 | |
1.0773 | |
1.0849 | |
1.0791 | |
1.0739 | |
1.0778 | |
1.0651 | |
1.0645 | |
1.0544 | |
1.0579 | |
1.0499 | |
1.0421 | |
1.0493 | |
1.0499 | |
1.0281 | |
1.0213 | |
1.0241 | |
1.0269 | |
1.0264 | |
1.0220 | |
1.0370 | |
1.0379 | |
1.0310 | |
1.0331 | |
1.0421 | |
1.0310 | |
1.0152 | |
1.0101 | |
1.0034 | |
1.0046 | |
0.9949 | |
0.9923 | |
0.9974 | |
1.0020 | |
1.0071 | |
1.0016 | |
1.0038 | |
1.0138 | |
1.0106 | |
1.0213 | |
1.0048 | |
1.0071 | |
1.0012 | |
0.9980 | |
0.9918 | |
1.0060 | |
1.0079 | |
0.9932 | |
0.9961 | |
0.9944 | |
1.0159 | |
1.0059 | |
1.0052 | |
1.0108 | |
1.0059 | |
0.9923 | |
0.9751 | |
0.9629 | |
0.9627 | |
0.9560 | |
0.9534 | |
0.9493 | |
0.9507 | |
0.9566 | |
0.9478 | |
0.9543 | |
0.9506 | |
0.9586 | |
0.9642 | |
0.9767 | |
0.9659 | |
0.9617 | |
0.9441 | |
0.9444 | |
0.9542 | |
0.9525 | |
0.9413 | |
0.9375 | |
0.9429 | |
0.9371 | |
0.9424 | |
0.9571 | |
0.9527 | |
0.9579 | |
0.9562 | |
0.9477 | |
0.9575 | |
0.9628 | |
0.9694 | |
0.9900 | |
0.9738 | |
0.9693 | |
0.9754 | |
0.9781 | |
0.9687 | |
0.9558 | |
0.9531 | |
0.9561 | |
0.9499 | |
0.9643 | |
0.9618 | |
0.9576 | |
0.9701 | |
0.9840 | |
0.9898 | |
0.9769 | |
0.9964 | |
1.0078 | |
1.0121 | |
1.0172 | |
1.0185 | |
1.0125 | |
1.0135 | |
1.0275 | |
1.0443 | |
1.0255 | |
1.0341 | |
1.0231 | |
1.0173 | |
0.9976 | |
1.0105 | |
1.0170 | |
1.0196 | |
1.0183 | |
1.0360 | |
1.0453 | |
1.0369 | |
1.0300 | |
1.0394 | |
1.0274 | |
1.0114 | |
1.0027 | |
1.0021 | |
0.9940 | |
0.9978 | |
0.9788 | |
0.9662 | |
0.9680 | |
0.9592 | |
0.9528 | |
0.9645 | |
0.9538 | |
0.9451 | |
0.9498 | |
0.9729 | |
0.9516 | |
0.9540 | |
0.9617 | |
0.9595 | |
0.9619 | |
0.9695 | |
0.9645 | |
0.9588 | |
0.9597 | |
0.9536 | |
0.9558 | |
0.9426 | |
0.9363 | |
0.9470 | |
0.9423 | |
0.9690 | |
0.9690 | |
0.9628 | |
0.9618 | |
0.9825 | |
0.9794 |