ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ETB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 24.3780 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.9834 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / MAD

Date MAD/ETB
17.2752
17.2524
17.2393
17.2041
17.2942
17.4391
17.3193
17.2516
17.5218
17.0101
17.1834
16.9327
16.9552
16.9155
16.9590
16.7103
16.4702
16.7464
16.7595
16.4862
17.0878
16.9693
17.0147
16.9614
17.0594
17.1937
16.9305
16.8985
17.0095
17.0460
16.9737
16.9113
16.8279
16.8152
16.6304
16.8222
16.5879
16.3866
16.4160
16.2403
16.0203
15.9258
15.8924
15.9312
16.0120
15.7553
15.7830
15.7360
15.6916
15.4170
15.2583
15.2933
15.2793
15.1819
15.2838
15.0198
14.7190
14.7401
14.8110
14.8077
14.7985
14.5815
14.3054
14.5329
14.4364
14.1710
14.0274
13.8853
13.6568
13.6000
13.5816
13.2237
12.7796
12.8735
12.8852
12.5485
12.5299
12.7647
12.7516
12.6020
12.8472
12.6520
12.6518
12.7204
12.4561
12.5901
12.3038
12.1750
12.4220
12.4253
12.3762
12.0659
12.2543
12.1982
12.2000
12.3587
11.7666
11.6771
11.3312
11.5804
11.2355
10.6339
8.1935
5.8611
5.8746
5.8821
5.8571
5.7980
5.7931
5.7554
5.7236
5.7610
5.7430
5.7973
5.7178
5.7172
5.6712
5.6192
5.6200
5.6732
5.6355
5.6397
5.6647
5.6587
5.6293
5.6444
5.6209
5.6419
5.5862
5.6139
5.6789
5.6812
5.6828
5.6897
5.6949
5.5636
5.5116
5.5696
5.5442
5.5015
5.4583
5.4544
5.4089
5.3913
5.4148
5.3769
5.3886
5.4054
5.3798
5.4225
5.4333
5.4294
5.5231
5.5445
5.6025
5.5768
5.6425
5.6646
5.5920
5.5585
5.4627
5.4812
5.4034
5.3745
5.3400
5.3281
5.3902
5.4290
5.3920
5.3800
5.3696
5.1787
5.1666
5.1685
5.1991
5.2382
5.2265
5.2825
5.2497
5.2937
5.2122
5.1295
5.1057
5.0984
5.0787
5.0709
5.0056
4.9368
4.9599
4.8587
4.8828
4.8254
4.8023
4.7892
4.8024
4.8183
4.9220
4.9290
4.9643
4.9958
5.0193
5.0237
5.1013
5.1058
5.1551
4.9692
5.1274
5.2078
5.1931
5.1696
5.1934
5.2560
5.2559
5.1926
5.1200
5.1280
5.1628
5.2080
5.2545
5.2742
5.1570
5.3213
5.3852
5.3862
5.3943
5.2796
5.3519
5.3841
5.3399
5.3470
24.3780
5.2525
5.2475
5.2548
5.1669
5.1789
5.1940
5.2291
5.2177
5.2047
5.1532
5.1329
5.1282
5.1337
5.1520
5.1391
5.1097
5.0971
5.0481
5.0341
5.0121
4.9837
4.9484
4.9326
4.9204
4.9106
4.9295
4.8882
4.9266
4.9199
4.9193
4.8702
4.8280
4.8036
4.7432
4.7155
4.6871
4.6363
4.5875
4.5251
4.5329
4.4938
4.4499
4.4954
4.5041
4.4898
4.4202
4.4008
4.4059
4.4053
4.4657
4.4373
4.4007
4.3459
4.1638
4.2575
4.2008
4.1647
4.1333
4.1283
4.0940
4.0862
4.0521
4.0497
3.9737
3.9654
3.9741
3.9790
4.0007
3.9415
3.9055
3.8947
3.8442
3.7697
3.7623
3.6466
3.6661
3.6484
3.5034
3.5601
3.5922
3.5454
3.5007
3.4440
3.4403
3.3706
3.3623
3.3508
3.2710
3.2260
3.1997
3.2975
3.3242
3.4205
3.4378
3.3998
3.2920
3.2833
3.3120
3.2937
3.3155
3.3328
3.3389
3.3444
3.3287
3.3111
3.3054
3.2615
3.1863
3.1400
3.1182
3.0728
3.0824
3.0761
3.0712
3.0345
3.0503
3.0197
3.0331
3.0396
3.0113
3.0149
3.0348
3.0369
3.0601
3.0315
3.0126
3.0105
3.0453
3.0045
3.0280
3.0293
3.0091
2.9980
3.0067
2.9563
2.9818
2.9789
2.9731
2.9578
2.9954
2.9996
2.9829
2.9653
2.9731
2.9610
2.9595
2.9583
2.9793
2.9800
2.9860
2.9608
2.9943
2.9593
2.9855
2.9805
2.9587
2.9568
2.9321
2.9638
2.9587
2.9578
2.9586
2.9104
2.9440
2.9323
2.9368
2.9564
2.9311
2.9464
2.9668
2.9480
2.9401
2.9293
2.9363
2.9106
2.8954
2.9289
2.9189
2.9172
2.9203
2.9216
2.9009
2.9023
2.8947
2.9108
2.9062
2.8913
2.9157
2.9371
2.9396
2.9626
2.9783
2.9960
2.9754
2.9913
3.0192
2.9925
2.9908
2.9880
2.9735
2.9907
2.9829
2.9932
3.0048
2.9776
2.9714
2.9321
2.9319
2.9209
2.9127
2.8996
2.9051
2.9217
2.9043
2.8645
2.8581
2.8666
2.8861
2.8935
2.4983
2.4992
2.5207
2.5233
2.5246
2.4889
2.4984
2.4652
2.4792
2.4821
2.4489
2.4589
2.4295
2.4054
2.4060
2.3659
2.3707
2.3675
2.3633
2.3533
2.3588
2.3430
2.3306
2.3308
2.3278
2.2898
2.2674
2.2876
2.3136
2.2765
2.2807
2.2720
2.2678
2.2707
2.2637
2.2807
2.2352
2.2753
2.2360
2.2431
2.2339
2.2241
2.2162
2.2453
2.2696
2.2256
2.2368
2.2495
2.2823
2.2731
2.2572
2.2705
2.2977
2.2914
2.2994
2.2813
2.2944
2.2737
2.2796
2.2940
2.2725
2.2585
2.2663
2.2383
2.2342
2.2407
2.2681
2.2237
2.2432
2.2424
2.2404
2.2293
2.2342
2.2430
2.2490
2.2350
2.2227
2.2191
2.2297
2.2207
2.1966
2.2072
2.1875
2.1682
2.1665
2.1771
2.1939
2.1828
2.1476
2.1344
2.1480
2.1374
2.1476
2.1394
2.1305
2.1458
2.1217
2.0977
2.1057
2.1122
2.1114
2.1398
2.1450
2.1744
2.1737
2.1529
2.1551
2.1508
2.1622
2.1422
2.1457
2.1846
2.1297
2.1198
2.1128
2.1210
2.0933
2.1163
2.1196
2.1366
2.1419
2.1386
2.1286
2.0894
2.0984
2.1338
2.1137
2.1061
2.0698
2.0564
2.0355
2.0776
2.0654
2.0776
2.0183
2.0630
2.1114
2.1312
2.1325
2.1223
2.1213
2.1011
2.1550
2.1904
2.2059
2.2410
2.2441
2.2753
2.2530
2.2746
2.2655
2.2691
2.2655
2.2777
2.2948
2.3079
2.2906
2.2726
2.2868
2.3074
2.3167
2.3151
2.3460
2.3527
2.3726
2.3723
2.3743
2.3748
2.3806
2.3930
2.3910
2.3883
2.3745
2.3671
2.3754
2.3732
2.3775
2.3830
2.3884
2.4042
2.4013
2.3918
2.3973
2.3755
2.3746
2.3603
2.3815
2.3825
2.3657
2.3566
2.3529
2.3364
2.3225
2.3423
2.3221
2.3288
2.3260
2.3454
2.3304
2.3359
2.3268
2.3060
2.2979
2.2907
2.2789
2.2881
2.3275
2.3108
2.2904
2.2935
2.2805
2.2811
2.2547
2.2304
2.2356
2.2531
2.2498
2.2425
2.2288
2.2359
2.2174
2.1974
2.1725
2.1985
2.2076
2.2315
2.2166
2.1848
2.1731
2.1591
2.1736
2.1891
2.1805
2.1791
2.1767
2.1656
2.1378
2.1583
2.1547
2.1602
2.1553
2.1906
2.1973
2.2015
2.2237
2.2013
2.1856
2.1827
2.1469
2.1616
2.1638
2.1482
2.1185
2.1334
2.1143
2.0921
2.0836
2.0927
2.1032
2.1241
2.1091
2.1061
2.0957
2.0945
2.1190
2.0766
2.0438
2.0414
2.0071
2.0125
2.0126
1.9973
1.9780
1.9785
1.9972
2.0250
2.0106
2.0169
2.0050
1.9957
2.0035
2.0257
2.0368
2.0562
2.0763
2.0624
2.0489
2.0487
2.0762
2.0740
2.0580
2.0478
2.0641
2.0840
2.0631
2.0584
2.0353
2.0366
2.0254
1.9786
1.9858
2.0089
2.0254
2.0198
2.0475
2.0656
2.0535
2.0717
2.0861
2.1019
2.1256
2.1084
2.0980
2.0750
2.0378
2.0589
2.0759
2.0799
2.1345
2.1815
2.1676
2.1454
2.1385
2.1624
2.1554
2.1149
2.1127
2.1687
2.1264
2.1289
2.1475
2.1666
2.1255
2.1025
2.1057
2.1331
2.1925
2.1695
2.1220
2.1388
1.6126
1.5939
1.6057
1.5822
1.5882
1.5701
1.5526
1.5335
1.5411
1.5558
1.5439
1.5154
1.4786
1.5184
1.4997
1.4985
1.5109
1.5132
1.4977
1.5412
1.5399
1.5627
1.5660
1.5737
1.5760
1.5635
1.5429
1.5225
1.4814
1.4576
1.4629
1.2906
1.2906
1.2992
1.3333
1.3179
1.3051
1.3062
1.2764
1.2695
1.2541
1.2569
1.2455
1.2220
1.2512
1.2559
1.2524
1.3234
1.3335
1.3434
1.3446
1.3481
1.3448
1.3482
1.3447
1.3504
1.3531
1.3492
1.3070
1.3119
1.3180
1.3368
1.3504
1.3656
1.3835
1.3729
1.3684
1.3640
1.3866
1.3988
1.4140
1.4113
1.4090
1.4104
1.3976
1.4129
1.4037
1.3945
1.3829
1.3859
1.3867
1.2943
1.2801
1.2740
1.2795
1.2584
1.2665
1.2783
1.2725
1.2679
1.2514
1.2523
1.2631
1.2489
1.2410
1.2414
1.2668
1.2532
1.2153
1.2219
1.1937
1.1857
1.1736
1.1937
1.2130
1.1933
1.2135
1.1703
1.1440
1.1405
1.1550
1.1470
1.1629
1.1441
1.1615
1.1610
1.1560
1.1423
1.1883
1.1659
1.1372
1.0916
1.0666
1.0782
1.0726
1.0849
1.0772
1.0528
1.1212
1.1378
1.1311
1.1822
1.1841
1.1717
1.1728
1.2048
1.2119
1.2075
1.2320
1.2703
1.2831
1.2905
1.2893
1.2659
1.2734
1.2529
1.2509
1.2747
1.2560
1.2691
1.2560
1.2481
1.2494
1.2570
1.2760
1.2718
1.2585
1.2654
1.2411
1.2625
1.2311
1.2164
1.1869
1.1738
1.1673
1.1849
1.1816
1.1602
1.1828
1.1719
1.1722
1.1514
1.1449
1.1640
1.1614
1.1735
1.1611
1.1535
1.1482
1.1434
1.1224
1.1309
1.1208
1.1315
1.1263
1.1101
1.1067
1.0887
1.0957
1.0820
1.0943
1.1049
1.0952
1.1052
1.1029
1.0933
1.0906
1.0823
1.0816
1.0710
1.0809
1.0737
1.0722
1.0773
1.0849
1.0791
1.0739
1.0778
1.0651
1.0645
1.0544
1.0579
1.0499
1.0421
1.0493
1.0499
1.0281
1.0213
1.0241
1.0269
1.0264
1.0220
1.0370
1.0379
1.0310
1.0331
1.0421
1.0310
1.0152
1.0101
1.0034
1.0046
0.9949
0.9923
0.9974
1.0020
1.0071
1.0016
1.0038
1.0138
1.0106
1.0213
1.0048
1.0071
1.0012
0.9980
0.9918
1.0060
1.0079
0.9932
0.9961
0.9944