Историјски марокански дирхам / литвански литас

Историја дневних износа MAD /LTL пошто среда, 10 март 2004.

Максимална је договор о

1 марокански дирхам = 0.33177 литвански литас

минималац на

1 марокански дирхам = 0.28954 литвански литас

Историја Цена LTL / MAD

Date MAD/LTL
0.31188
0.31402
0.31356
0.31457
0.31198
0.31209
0.31100
0.31108
0.31251
0.31201
0.31361
0.31263
0.31357
0.31529
0.31379
0.31415
0.31267
0.31381
0.30845
0.30851
0.31092
0.30997
0.30848
0.30899
0.30930
0.30864
0.30561
0.30968
0.30613
0.31003
0.31129
0.30696
0.30914
0.30951
0.30855
0.31436
0.31540
0.31632
0.31577
0.31893
0.31668
0.31632
0.31784
0.31322
0.31255
0.30903
0.30887
0.30761
0.30536
0.30754
0.31015
0.30889
0.30430
0.30721
0.29985
0.30013
0.30073
0.30131
0.30197
0.30434
0.30528
0.30276
0.30481
0.30132
0.29923
0.29793
0.29813
0.29882
0.30016
0.30086
0.29647
0.29687
0.29508
0.29804
0.29779
0.29353
0.29762
0.29520
0.30056
0.29987
0.29963
0.30360
0.30236
0.30670
0.30298
0.30739
0.30542
0.31007
0.30139
0.31271
0.31289
0.31084
0.30890
0.31439
0.31429
0.31148
0.30923
0.30962
0.31058
0.31087
0.31200
0.31052
0.31238
0.30684
0.31271
0.31602
0.31769
0.31878
0.31537
0.31986
0.32193
0.32079
0.32253
0.32028
0.32181
0.32233
0.32400
0.32170
0.32438
0.32708
0.32600
0.32500
0.32511
0.32620
0.32638
0.32697
0.32683
0.32638
0.32632
0.32678
0.32743
0.32621
0.32679
0.32757
0.32805
0.32729
0.32713
0.32731
0.32911
0.32762
0.32723
0.32732
0.32679
0.32528
0.32761
0.32708
0.32757
0.32559
0.32620
0.32598
0.32634
0.32342
0.32469
0.32534
0.32385
0.32444
0.32386
0.32326
0.32350
0.32358
0.32344
0.32452
0.32847
0.32618
0.32283
0.32163
0.31185
0.32337
0.32218
0.32223
0.32013
0.32190
0.32027
0.32125
0.32105
0.31977
0.31834
0.31906
0.31966
0.32166
0.32091
0.32136
0.32143
0.32089
0.32056
0.31630
0.31671
0.31338
0.31248
0.31210
0.31233
0.31162
0.31131
0.31189
0.31071
0.31026
0.31022
0.31134
0.31015
0.30797
0.31647
0.29755
0.29782
0.30406
0.31593
0.31668
0.31770
0.31602
0.31384
0.31374
0.31541
0.31517
0.31435
0.31439
0.31513
0.31429
0.31382
0.31404
0.31432
0.31386
0.31332
0.31445
0.31382
0.31413
0.31504
0.31418
0.31531
0.31507
0.31569
0.31300
0.31379
0.31451
0.31446
0.31730
0.31767
0.31669
0.31673
0.31639
0.31487
0.31451
0.31544
0.31439
0.31392
0.31500
0.31321
0.31243
0.31066
0.31161
0.31292
0.31278
0.31159
0.31126
0.31227
0.31284
0.31151
0.31128
0.31153
0.31209
0.31188
0.31261
0.31306
0.31395
0.31521
0.31348
0.31320
0.31397
0.31336
0.31484
0.31275
0.31527
0.31437
0.31858
0.31673
0.31734
0.31726
0.31636
0.31565
0.31565
0.31648
0.31613
0.31658
0.31737
0.31808
0.31692
0.31585
0.31631
0.31586
0.31475
0.31788
0.31542
0.31300
0.31310
0.31277
0.31173
0.31123
0.31235
0.31040
0.31029
0.31257
0.31260
0.31056
0.30940
0.30788
0.30650
0.30546
0.30490
0.30481
0.30503
0.30547
0.30418
0.30508
0.30466
0.30510
0.30298
0.30520
0.30307
0.30600
0.30382
0.30737
0.30839
0.31035
0.31129
0.30995
0.30939
0.30983
0.31004
0.31165
0.32283
0.32362
0.32268
0.32267
0.32443
0.32617
0.32637
0.32559
0.32722
0.32178
0.32324
0.32260
0.32370
0.32008
0.31724
0.31589
0.31539
0.31209
0.31149
0.31244
0.31343
0.31156
0.31322
0.30912
0.30823
0.30781
0.30735
0.30333
0.30253
0.30388
0.30730
0.30497
0.30344
0.30245
0.30252
0.30294
0.30275
0.30537
0.30441
0.30550
0.30431
0.30238
0.30029
0.30053
0.29925
0.30377
0.30683
0.30248
0.30387
0.30587
0.31100
0.30926
0.30764
0.31027
0.31265
0.31394
0.31483
0.31333
0.31569
0.31277
0.31339
0.31571
0.31293
0.31157
0.31271
0.30960
0.31481
0.31635
0.31956
0.31878
0.31514
0.31626
0.31532
0.31792
0.31566
0.31547
0.31492
0.31431
0.31671
0.31602
0.31465
0.31528
0.31759
0.31650
0.31767
0.31949
0.31791
0.31626
0.31656
0.31758
0.32096
0.31979
0.32097
0.31915
0.31998
0.31781
0.32099
0.31846
0.31992
0.32155
0.32339
0.32035
0.31415
0.31490
0.31511
0.31314
0.31354
0.31260
0.31294
0.31229
0.31326
0.31255
0.31291
0.31564
0.31508
0.31535
0.31499
0.31563
0.31487
0.31468
0.31534
0.31707
0.31378
0.31427
0.31752
0.29789
0.29912
0.30858
0.30791
0.30140
0.29684
0.29459
0.29175
0.29927
0.29677
0.29879
0.29069
0.29712
0.31049
0.31203
0.31189
0.31179
0.31167
0.31048
0.31534
0.31614
0.31531
0.31462
0.31386
0.31314
0.31402
0.31296
0.31361
0.31277
0.31316
0.31269
0.31182
0.31124
0.31148
0.31253
0.31144
0.31096
0.31079
0.31093
0.30997
0.30984
0.30890
0.30881
0.30871
0.30871
0.30790
0.30763
0.30762
0.30761
0.30767
0.30810
0.30783
0.30773
0.30811
0.30754
0.30719
0.30636
0.30737
0.30727
0.30774
0.30758
0.30731
0.30663
0.30685
0.30692
0.30744
0.30758
0.30772
0.30796
0.30837
0.30755
0.30820
0.30788
0.30760
0.30696
0.30738
0.30705
0.30682
0.30808
0.30809
0.30802
0.30865
0.30794
0.30692
0.30759
0.30776
0.30788
0.30819
0.30813
0.30876
0.30949
0.30953
0.30881
0.30891
0.30897
0.30862
0.30934
0.30974
0.31029
0.31120
0.31040
0.31001
0.30890
0.30968
0.31049
0.31074
0.31100
0.31048
0.31018
0.31015
0.31047
0.31026
0.31041
0.31131
0.31125
0.31070
0.31045
0.31048
0.31076
0.30909
0.30889
0.30841
0.30851
0.30910
0.30860
0.31027
0.30986
0.30940
0.30955
0.31075
0.31024
0.31026
0.31148
0.31148
0.31136
0.31097
0.30996
0.31034
0.31058
0.31100
0.31055
0.30980
0.31123
0.31204
0.31264
0.31336
0.31373
0.31349
0.31398
0.31473
0.31415
0.31371
0.31197
0.31310
0.31179
0.31245
0.31337
0.31240
0.31129
0.31136
0.31028
0.30954
0.30999
0.31049
0.30983
0.30864
0.30913
0.30991
0.30961
0.30962
0.30906
0.30946
0.30909
0.31039
0.30949
0.31042
0.31173
0.31149
0.31030
0.31053
0.30986
0.30947
0.30854
0.30877
0.30884
0.30771
0.30815
0.30610
0.30672
0.30717
0.30794
0.30858
0.30787
0.30726
0.30766
0.30549
0.30462
0.30449
0.30566
0.30461
0.30451
0.30444
0.30648
0.30577
0.30469
0.30516
0.30514
0.30541
0.30391
0.30537
0.30598
0.30532
0.30414
0.30317
0.30500
0.30558
0.30489
0.30565
0.30656
0.30616
0.30637
0.30600
0.30683
0.30758
0.30885
0.30794
0.30793
0.30843
0.30897
0.31093
0.30877
0.31009
0.30978
0.30966
0.31006
0.31008
0.30791
0.30797
0.30614
0.30657
0.30609
0.30679
0.30641
0.30742
0.30875
0.30980
0.31162
0.31097
0.31178
0.31176
0.31141
0.30920
0.31001
0.31044
0.31018
0.31276
0.31208
0.31319
0.31278
0.31356
0.31523
0.31389
0.31377
0.31336
0.30967
0.30948
0.30944
0.30868
0.30811
0.30852
0.30857
0.30889
0.30778
0.30799
0.30833
0.30774
0.30796
0.30777
0.30686
0.30578
0.30489
0.30459
0.30531
0.30493
0.30487
0.30404
0.30395
0.30261
0.30321
0.30293
0.30295
0.30372
0.30290
0.30308
0.30429
0.30496
0.30507
0.30468
0.30433
0.30577
0.30555
0.30579
0.30605
0.30529
0.30592
0.30531
0.30524
0.30649
0.30752
0.30620
0.30726
0.30676
0.30725
0.30559
0.30649
0.30864
0.30900
0.30985
0.31016
0.31094
0.30966
0.30889
0.31045
0.30801
0.31056
0.31317
0.31254
0.31188
0.31267
0.31089
0.31196
0.31132
0.30820
0.30918
0.30829
0.30553
0.30647
0.30909
0.31176
0.31254
0.31166
0.31257
0.31146
0.31090
0.31306
0.30908
0.30828
0.30753
0.30539
0.30469
0.30647
0.30549
0.30487
0.30464
0.30418
0.30373
0.30203
0.30153
0.30094
0.30131
0.30107
0.30063
0.30179
0.30194
0.30127
0.30202
0.30082
0.30136
0.30224
0.30230
0.30099
0.30056
0.30034
0.30086
0.30042
0.30187
0.30037
0.30195
0.30238
0.30375
0.30424
0.30454
0.30353
0.30459
0.30518
0.30320
0.30382
0.30414
0.30546
0.30384
0.30399
0.30424
0.30362
0.30441
0.30396
0.30453
0.30529
0.30455
0.30565
0.30519
0.30560
0.30670
0.30731
0.30945
0.30692
0.30840
0.30871
0.30818
0.30763
0.30848
0.30754
0.30754
0.30860
0.30855
0.30933
0.31030
0.30923
0.30911
0.30864
0.30833
0.30820
0.30884
0.30814
0.30776
0.30901
0.30957
0.30954
0.30891
0.30914
0.31017
0.30951
0.31015
0.31050
0.31072
0.31002
0.31100
0.31142
0.31152
0.30921
0.30993
0.30967
0.30987
0.30856
0.30908
0.31024
0.31212
0.31064
0.31181
0.31182
0.31284
0.31290
0.31237
0.31221
0.31159
0.31245
0.31166
0.31157
0.31187
0.31237
0.31209
0.31128
0.31154
0.31222
0.31250
0.31160
0.31139
0.31251
0.31262
0.31260
0.31117
0.31172
0.31158
0.31174
0.31174
0.31298
0.31332
0.31481
0.31475
0.31495
0.31512
0.31407
0.31551
0.31495
0.31639
0.31647
0.31644
0.31665
0.31575
0.31484
0.31560
0.31512
0.31276
0.31513
0.31533
0.31623
0.31666
0.31659
0.31607
0.31681
0.31562
0.31527
0.31593
0.31559
0.31453
0.31458
0.31542
0.31432
0.31195
0.31285
0.31397
0.31409
0.31354
0.31335
0.31421
0.31398
0.31496
0.31569
0.31660
0.31432
0.31389
0.31484
0.31347
0.31291
0.31285
0.31217
0.30979
0.31165
0.31066
0.31116
0.31149
0.31170
0.31075
0.30988
0.31001
0.30978
0.30971
0.31111
0.31137
0.31190
0.31119
0.31072
0.31108
0.31021
0.30806
0.30859
0.30957
0.30995
0.30900
0.30970
0.31002
0.31069
0.31136
0.31148
0.31148
0.31299
0.31309
0.31353
0.31419
0.31450
0.31384
0.31475
0.31503
0.31308
0.31370
0.31412
0.31540
0.31432
0.31329
0.31375
0.31397
0.31425
0.31456
0.31587
0.31369
0.31467
0.31423
0.31569
0.31575
0.31515
0.31587
0.31670
0.31534
0.31481
0.31484
0.31340
0.31390