Historyczny dirham marokański / lit litewski

Historia stawek dziennych MAD /LTL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 0.3410 lit litewski

minimum na

1 dirham marokański = 0.2895 lit litewski

Cena Historia LTL / MAD

Date MAD/LTL
0.3285
0.3302
0.3280
0.3283
0.3299
0.3303
0.3312
0.3317
0.3306
0.3311
0.3324
0.3291
0.3288
0.3282
0.3265
0.3269
0.3272
0.3273
0.3262
0.3241
0.3329
0.3315
0.3312
0.3310
0.3317
0.3316
0.3312
0.3318
0.3324
0.3341
0.3327
0.3319
0.3315
0.3321
0.3319
0.3316
0.3318
0.3300
0.3310
0.3324
0.3345
0.3337
0.3349
0.3359
0.3380
0.3357
0.3375
0.3400
0.3383
0.3375
0.3369
0.3380
0.3358
0.3388
0.3374
0.3349
0.3320
0.3354
0.3338
0.3321
0.3316
0.3345
0.3332
0.3329
0.3305
0.3287
0.3333
0.3294
0.3262
0.3278
0.3234
0.3220
0.3192
0.3192
0.3192
0.3192
0.3168
0.3217
0.3168
0.3176
0.3183
0.3165
0.3171
0.3184
0.3172
0.3173
0.3184
0.3164
0.3179
0.3186
0.3182
0.3168
0.3186
0.3172
0.3187
0.3189
0.3164
0.3187
0.3165
0.3206
0.3182
0.3181
0.3175
0.3200
0.3189
0.3193
0.3197
0.3195
0.3199
0.3183
0.3181
0.3141
0.3167
0.3172
0.3146
0.3146
0.3132
0.3119
0.3140
0.3136
0.3146
0.3120
0.3121
0.3110
0.3111
0.3125
0.3120
0.3136
0.3126
0.3136
0.3153
0.3138
0.3142
0.3127
0.3138
0.3085
0.3085
0.3109
0.3100
0.3085
0.3090
0.3093
0.3086
0.3056
0.3097
0.3061
0.3100
0.3113
0.3070
0.3091
0.3095
0.3086
0.3144
0.3154
0.3163
0.3158
0.3189
0.3167
0.3163
0.3178
0.3132
0.3125
0.3090
0.3089
0.3076
0.3054
0.3075
0.3102
0.3089
0.3043
0.3072
0.2999
0.3001
0.3007
0.3013
0.3020
0.3043
0.3053
0.3028
0.3048
0.3013
0.2992
0.2979
0.2981
0.2988
0.3002
0.3009
0.2965
0.2969
0.2951
0.2980
0.2978
0.2935
0.2976
0.2952
0.3006
0.2999
0.2996
0.3036
0.3024
0.3067
0.3030
0.3074
0.3054
0.3101
0.3014
0.3127
0.3129
0.3108
0.3089
0.3144
0.3143
0.3115
0.3092
0.3096
0.3106
0.3109
0.3120
0.3105
0.3124
0.3068
0.3127
0.3160
0.3177
0.3188
0.3154
0.3199
0.3219
0.3208
0.3225
0.3203
0.3218
0.3223
0.3240
0.3217
0.3244
0.3271
0.3260
0.3250
0.3251
0.3262
0.3264
0.3270
0.3268
0.3264
0.3263
0.3268
0.3274
0.3262
0.3268
0.3276
0.3280
0.3273
0.3271
0.3273
0.3291
0.3276
0.3272
0.3273
0.3268
0.3253
0.3276
0.3271
0.3276
0.3256
0.3262
0.3260
0.3263
0.3234
0.3247
0.3253
0.3238
0.3244
0.3239
0.3233
0.3235
0.3236
0.3234
0.3245
0.3285
0.3262
0.3228
0.3216
0.3119
0.3234
0.3222
0.3222
0.3201
0.3219
0.3203
0.3212
0.3210
0.3198
0.3183
0.3191
0.3197
0.3217
0.3209
0.3214
0.3214
0.3209
0.3206
0.3163
0.3167
0.3134
0.3125
0.3121
0.3123
0.3116
0.3113
0.3119
0.3107
0.3103
0.3102
0.3113
0.3102
0.3080
0.3165
0.2976
0.2978
0.3041
0.3159
0.3167
0.3177
0.3160
0.3138
0.3137
0.3154
0.3152
0.3143
0.3144
0.3151
0.3143
0.3138
0.3140
0.3143
0.3139
0.3133
0.3145
0.3138
0.3141
0.3150
0.3142
0.3153
0.3151
0.3157
0.3130
0.3138
0.3145
0.3145
0.3173
0.3177
0.3167
0.3167
0.3164
0.3149
0.3145
0.3154
0.3144
0.3139
0.3150
0.3132
0.3124
0.3107
0.3116
0.3129
0.3128
0.3116
0.3113
0.3123
0.3128
0.3115
0.3113
0.3115
0.3121
0.3119
0.3126
0.3131
0.3139
0.3152
0.3135
0.3132
0.3140
0.3134
0.3148
0.3128
0.3153
0.3144
0.3186
0.3167
0.3173
0.3173
0.3164
0.3157
0.3156
0.3165
0.3161
0.3166
0.3174
0.3181
0.3169
0.3159
0.3163
0.3159
0.3147
0.3179
0.3154
0.3130
0.3131
0.3128
0.3117
0.3112
0.3124
0.3104
0.3103
0.3126
0.3126
0.3106
0.3094
0.3079
0.3065
0.3055
0.3049
0.3048
0.3050
0.3055
0.3042
0.3051
0.3047
0.3051
0.3030
0.3052
0.3031
0.3060
0.3038
0.3074
0.3084
0.3103
0.3113
0.3100
0.3094
0.3098
0.3100
0.3117
0.3228
0.3236
0.3227
0.3227
0.3244
0.3262
0.3264
0.3256
0.3272
0.3218
0.3232
0.3226
0.3237
0.3201
0.3172
0.3159
0.3154
0.3121
0.3115
0.3124
0.3134
0.3116
0.3132
0.3091
0.3082
0.3078
0.3074
0.3033
0.3025
0.3039
0.3073
0.3050
0.3034
0.3024
0.3025
0.3029
0.3028
0.3054
0.3044
0.3055
0.3043
0.3024
0.3003
0.3005
0.2993
0.3038
0.3068
0.3025
0.3039
0.3059
0.3110
0.3093
0.3076
0.3103
0.3127
0.3139
0.3148
0.3133
0.3157
0.3128
0.3134
0.3157
0.3129
0.3116
0.3127
0.3096
0.3148
0.3164
0.3196
0.3188
0.3151
0.3163
0.3153
0.3179
0.3157
0.3155
0.3149
0.3143
0.3167
0.3160
0.3146
0.3153
0.3176
0.3165
0.3177
0.3195
0.3179
0.3163
0.3166
0.3176
0.3210
0.3198
0.3210
0.3191
0.3200
0.3178
0.3210
0.3185
0.3199
0.3216
0.3234
0.3204
0.3142
0.3149
0.3151
0.3131
0.3135
0.3126
0.3129
0.3123
0.3133
0.3126
0.3129
0.3156
0.3151
0.3154
0.3150
0.3156
0.3149
0.3147
0.3153
0.3171
0.3138
0.3143
0.3175
0.2979
0.2991
0.3086
0.3079
0.3014
0.2968
0.2946
0.2917
0.2993
0.2968
0.2988
0.2907
0.2971
0.3105
0.3120
0.3119
0.3118
0.3117
0.3105
0.3153
0.3161
0.3153
0.3146
0.3139
0.3131
0.3140
0.3130
0.3136
0.3128
0.3132
0.3127
0.3118
0.3112
0.3115
0.3125
0.3114
0.3110
0.3108
0.3109
0.3100
0.3098
0.3089
0.3088
0.3087
0.3087
0.3079
0.3076
0.3076
0.3076
0.3077
0.3081
0.3078
0.3077
0.3081
0.3075
0.3072
0.3064
0.3074
0.3073
0.3077
0.3076
0.3073
0.3066
0.3069
0.3069
0.3074
0.3076
0.3077
0.3080
0.3084
0.3076
0.3082
0.3079
0.3076
0.3070
0.3074
0.3071
0.3068
0.3081
0.3081
0.3080
0.3086
0.3079
0.3069
0.3076
0.3078
0.3079
0.3082
0.3081
0.3088
0.3095
0.3095
0.3088
0.3089
0.3090
0.3086
0.3093
0.3097
0.3103
0.3112
0.3104
0.3100
0.3089
0.3097
0.3105
0.3107
0.3110
0.3105
0.3102
0.3102
0.3105
0.3103
0.3104
0.3113
0.3112
0.3107
0.3104
0.3105
0.3108
0.3091
0.3089
0.3084
0.3085
0.3091
0.3086
0.3103
0.3099
0.3094
0.3095
0.3107
0.3102
0.3103
0.3115
0.3115
0.3114
0.3110
0.3100
0.3103
0.3106
0.3110
0.3106
0.3098
0.3112
0.3120
0.3126
0.3134
0.3137
0.3135
0.3140
0.3147
0.3141
0.3137
0.3120
0.3131
0.3118
0.3125
0.3134
0.3124
0.3113
0.3114
0.3103
0.3095
0.3100
0.3105
0.3098
0.3086
0.3091
0.3099
0.3096
0.3096
0.3091
0.3095
0.3091
0.3104
0.3095
0.3104
0.3117
0.3115
0.3103
0.3105
0.3099
0.3095
0.3085
0.3088
0.3088
0.3077
0.3082
0.3061
0.3067
0.3072
0.3079
0.3086
0.3079
0.3073
0.3077
0.3055
0.3046
0.3045
0.3057
0.3046
0.3045
0.3044
0.3065
0.3058
0.3047
0.3052
0.3051
0.3054
0.3039
0.3054
0.3060
0.3053
0.3041
0.3032
0.3050
0.3056
0.3049
0.3057
0.3066
0.3062
0.3064
0.3060
0.3068
0.3076
0.3088
0.3079
0.3079
0.3084
0.3090
0.3109
0.3088
0.3101
0.3098
0.3097
0.3101
0.3101
0.3079
0.3080
0.3061
0.3066
0.3061
0.3068
0.3064
0.3074
0.3088
0.3098
0.3116
0.3110
0.3118
0.3118
0.3114
0.3092
0.3100
0.3104
0.3102
0.3128
0.3121
0.3132
0.3128
0.3136
0.3152
0.3139
0.3138
0.3134
0.3097
0.3095
0.3094
0.3087
0.3081
0.3085
0.3086
0.3089
0.3078
0.3080
0.3083
0.3077
0.3080
0.3078
0.3069
0.3058
0.3049
0.3046
0.3053
0.3049
0.3049
0.3040
0.3039
0.3026
0.3032
0.3029
0.3030
0.3037
0.3029
0.3031
0.3043
0.3050
0.3051
0.3047
0.3043
0.3058
0.3055
0.3058
0.3061
0.3053
0.3059
0.3053
0.3052
0.3065
0.3075
0.3062
0.3073
0.3068
0.3073
0.3056
0.3065
0.3086
0.3090
0.3098
0.3102
0.3109
0.3097
0.3089
0.3104
0.3080
0.3106
0.3132
0.3125
0.3119
0.3127
0.3109
0.3120
0.3113
0.3082
0.3092
0.3083
0.3055
0.3065
0.3091
0.3118
0.3125
0.3117
0.3126
0.3115
0.3109
0.3131
0.3091
0.3083
0.3075
0.3054
0.3047
0.3065
0.3055
0.3049
0.3046
0.3042
0.3037
0.3020
0.3015
0.3009
0.3013
0.3011
0.3006
0.3018
0.3019
0.3013
0.3020
0.3008
0.3014
0.3022
0.3023
0.3010
0.3006
0.3003
0.3009
0.3004
0.3019
0.3004
0.3020
0.3024
0.3037
0.3042
0.3045
0.3035
0.3046
0.3052
0.3032
0.3038
0.3041
0.3055
0.3038
0.3040
0.3042
0.3036
0.3044
0.3040
0.3045
0.3053
0.3046
0.3057
0.3052
0.3056
0.3067
0.3073
0.3095
0.3069
0.3084
0.3087
0.3082
0.3076
0.3085
0.3075
0.3075
0.3086
0.3085
0.3093
0.3103
0.3092
0.3091
0.3086
0.3083
0.3082
0.3088
0.3081
0.3078
0.3090
0.3096
0.3095
0.3089
0.3091
0.3102
0.3095
0.3101
0.3105
0.3107
0.3100
0.3110
0.3114
0.3115
0.3092
0.3099
0.3097
0.3099
0.3086
0.3091
0.3102
0.3121
0.3106
0.3118
0.3118
0.3128
0.3129
0.3124
0.3122
0.3116
0.3125
0.3117
0.3116
0.3119
0.3124
0.3121
0.3113
0.3115
0.3122
0.3125
0.3116
0.3114
0.3125
0.3126
0.3126