Lịch sử của giá hàng ngày MAD /LTL kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.33177 Litas Lít-va
tối thiểu trên
1 Dirham Ma-rốc = 0.28954 Litas Lít-va
Date | MAD/LTL |
---|---|
0.31188 | |
0.31402 | |
0.31356 | |
0.31457 | |
0.31198 | |
0.31209 | |
0.31100 | |
0.31108 | |
0.31251 | |
0.31201 | |
0.31361 | |
0.31263 | |
0.31357 | |
0.31529 | |
0.31379 | |
0.31415 | |
0.31267 | |
0.31381 | |
0.30845 | |
0.30851 | |
0.31092 | |
0.30997 | |
0.30848 | |
0.30899 | |
0.30930 | |
0.30864 | |
0.30561 | |
0.30968 | |
0.30613 | |
0.31003 | |
0.31129 | |
0.30696 | |
0.30914 | |
0.30951 | |
0.30855 | |
0.31436 | |
0.31540 | |
0.31632 | |
0.31577 | |
0.31893 | |
0.31668 | |
0.31632 | |
0.31784 | |
0.31322 | |
0.31255 | |
0.30903 | |
0.30887 | |
0.30761 | |
0.30536 | |
0.30754 | |
0.31015 | |
0.30889 | |
0.30430 | |
0.30721 | |
0.29985 | |
0.30013 | |
0.30073 | |
0.30131 | |
0.30197 | |
0.30434 | |
0.30528 | |
0.30276 | |
0.30481 | |
0.30132 | |
0.29923 | |
0.29793 | |
0.29813 | |
0.29882 | |
0.30016 | |
0.30086 | |
0.29647 | |
0.29687 | |
0.29508 | |
0.29804 | |
0.29779 | |
0.29353 | |
0.29762 | |
0.29520 | |
0.30056 | |
0.29987 | |
0.29963 | |
0.30360 | |
0.30236 | |
0.30670 | |
0.30298 | |
0.30739 | |
0.30542 | |
0.31007 | |
0.30139 | |
0.31271 | |
0.31289 | |
0.31084 | |
0.30890 | |
0.31439 | |
0.31429 | |
0.31148 | |
0.30923 | |
0.30962 | |
0.31058 | |
0.31087 | |
0.31200 | |
0.31052 | |
0.31238 | |
0.30684 | |
0.31271 | |
0.31602 | |
0.31769 | |
0.31878 | |
0.31537 | |
0.31986 | |
0.32193 | |
0.32079 | |
0.32253 | |
0.32028 | |
0.32181 | |
0.32233 | |
0.32400 | |
0.32170 | |
0.32438 | |
0.32708 | |
0.32600 | |
0.32500 | |
0.32511 | |
0.32620 | |
0.32638 | |
0.32697 | |
0.32683 | |
0.32638 | |
0.32632 | |
0.32678 | |
0.32743 | |
0.32621 | |
0.32679 | |
0.32757 | |
0.32805 | |
0.32729 | |
0.32713 | |
0.32731 | |
0.32911 | |
0.32762 | |
0.32723 | |
0.32732 | |
0.32679 | |
0.32528 | |
0.32761 | |
0.32708 | |
0.32757 | |
0.32559 | |
0.32620 | |
0.32598 | |
0.32634 | |
0.32342 | |
0.32469 | |
0.32534 | |
0.32385 | |
0.32444 | |
0.32386 | |
0.32326 | |
0.32350 | |
0.32358 | |
0.32344 | |
0.32452 | |
0.32847 | |
0.32618 | |
0.32283 | |
0.32163 | |
0.31185 | |
0.32337 | |
0.32218 | |
0.32223 | |
0.32013 | |
0.32190 | |
0.32027 | |
0.32125 | |
0.32105 | |
0.31977 | |
0.31834 | |
0.31906 | |
0.31966 | |
0.32166 | |
0.32091 | |
0.32136 | |
0.32143 | |
0.32089 | |
0.32056 | |
0.31630 | |
0.31671 | |
0.31338 | |
0.31248 | |
0.31210 | |
0.31233 | |
0.31162 | |
0.31131 | |
0.31189 | |
0.31071 | |
0.31026 | |
0.31022 | |
0.31134 | |
0.31015 | |
0.30797 | |
0.31647 | |
0.29755 | |
0.29782 | |
0.30406 | |
0.31593 | |
0.31668 | |
0.31770 | |
0.31602 | |
0.31384 | |
0.31374 | |
0.31541 | |
0.31517 | |
0.31435 | |
0.31439 | |
0.31513 | |
0.31429 | |
0.31382 | |
0.31404 | |
0.31432 | |
0.31386 | |
0.31332 | |
0.31445 | |
0.31382 | |
0.31413 | |
0.31504 | |
0.31418 | |
0.31531 | |
0.31507 | |
0.31569 | |
0.31300 | |
0.31379 | |
0.31451 | |
0.31446 | |
0.31730 | |
0.31767 | |
0.31669 | |
0.31673 | |
0.31639 | |
0.31487 | |
0.31451 | |
0.31544 | |
0.31439 | |
0.31392 | |
0.31500 | |
0.31321 | |
0.31243 | |
0.31066 | |
0.31161 | |
0.31292 | |
0.31278 | |
0.31159 | |
0.31126 | |
0.31227 | |
0.31284 | |
0.31151 | |
0.31128 | |
0.31153 | |
0.31209 | |
0.31188 | |
0.31261 | |
0.31306 | |
0.31395 | |
0.31521 | |
0.31348 | |
0.31320 | |
0.31397 | |
0.31336 | |
0.31484 | |
0.31275 | |
0.31527 | |
0.31437 | |
0.31858 | |
0.31673 | |
0.31734 | |
0.31726 | |
0.31636 | |
0.31565 | |
0.31565 | |
0.31648 | |
0.31613 | |
0.31658 | |
0.31737 | |
0.31808 | |
0.31692 | |
0.31585 | |
0.31631 | |
0.31586 | |
0.31475 | |
0.31788 | |
0.31542 | |
0.31300 | |
0.31310 | |
0.31277 | |
0.31173 | |
0.31123 | |
0.31235 | |
0.31040 | |
0.31029 | |
0.31257 | |
0.31260 | |
0.31056 | |
0.30940 | |
0.30788 | |
0.30650 | |
0.30546 | |
0.30490 | |
0.30481 | |
0.30503 | |
0.30547 | |
0.30418 | |
0.30508 | |
0.30466 | |
0.30510 | |
0.30298 | |
0.30520 | |
0.30307 | |
0.30600 | |
0.30382 | |
0.30737 | |
0.30839 | |
0.31035 | |
0.31129 | |
0.30995 | |
0.30939 | |
0.30983 | |
0.31004 | |
0.31165 | |
0.32283 | |
0.32362 | |
0.32268 | |
0.32267 | |
0.32443 | |
0.32617 | |
0.32637 | |
0.32559 | |
0.32722 | |
0.32178 | |
0.32324 | |
0.32260 | |
0.32370 | |
0.32008 | |
0.31724 | |
0.31589 | |
0.31539 | |
0.31209 | |
0.31149 | |
0.31244 | |
0.31343 | |
0.31156 | |
0.31322 | |
0.30912 | |
0.30823 | |
0.30781 | |
0.30735 | |
0.30333 | |
0.30253 | |
0.30388 | |
0.30730 | |
0.30497 | |
0.30344 | |
0.30245 | |
0.30252 | |
0.30294 | |
0.30275 | |
0.30537 | |
0.30441 | |
0.30550 | |
0.30431 | |
0.30238 | |
0.30029 | |
0.30053 | |
0.29925 | |
0.30377 | |
0.30683 | |
0.30248 | |
0.30387 | |
0.30587 | |
0.31100 | |
0.30926 | |
0.30764 | |
0.31027 | |
0.31265 | |
0.31394 | |
0.31483 | |
0.31333 | |
0.31569 | |
0.31277 | |
0.31339 | |
0.31571 | |
0.31293 | |
0.31157 | |
0.31271 | |
0.30960 | |
0.31481 | |
0.31635 | |
0.31956 | |
0.31878 | |
0.31514 | |
0.31626 | |
0.31532 | |
0.31792 | |
0.31566 | |
0.31547 | |
0.31492 | |
0.31431 | |
0.31671 | |
0.31602 | |
0.31465 | |
0.31528 | |
0.31759 | |
0.31650 | |
0.31767 | |
0.31949 | |
0.31791 | |
0.31626 | |
0.31656 | |
0.31758 | |
0.32096 | |
0.31979 | |
0.32097 | |
0.31915 | |
0.31998 | |
0.31781 | |
0.32099 | |
0.31846 | |
0.31992 | |
0.32155 | |
0.32339 | |
0.32035 | |
0.31415 | |
0.31490 | |
0.31511 | |
0.31314 | |
0.31354 | |
0.31260 | |
0.31294 | |
0.31229 | |
0.31326 | |
0.31255 | |
0.31291 | |
0.31564 | |
0.31508 | |
0.31535 | |
0.31499 | |
0.31563 | |
0.31487 | |
0.31468 | |
0.31534 | |
0.31707 | |
0.31378 | |
0.31427 | |
0.31752 | |
0.29789 | |
0.29912 | |
0.30858 | |
0.30791 | |
0.30140 | |
0.29684 | |
0.29459 | |
0.29175 | |
0.29927 | |
0.29677 | |
0.29879 | |
0.29069 | |
0.29712 | |
0.31049 | |
0.31203 | |
0.31189 | |
0.31179 | |
0.31167 | |
0.31048 | |
0.31534 | |
0.31614 | |
0.31531 | |
0.31462 | |
0.31386 | |
0.31314 | |
0.31402 | |
0.31296 | |
0.31361 | |
0.31277 | |
0.31316 | |
0.31269 | |
0.31182 | |
0.31124 | |
0.31148 | |
0.31253 | |
0.31144 | |
0.31096 | |
0.31079 | |
0.31093 | |
0.30997 | |
0.30984 | |
0.30890 | |
0.30881 | |
0.30871 | |
0.30871 | |
0.30790 | |
0.30763 | |
0.30762 | |
0.30761 | |
0.30767 | |
0.30810 | |
0.30783 | |
0.30773 | |
0.30811 | |
0.30754 | |
0.30719 | |
0.30636 | |
0.30737 | |
0.30727 | |
0.30774 | |
0.30758 | |
0.30731 | |
0.30663 | |
0.30685 | |
0.30692 | |
0.30744 | |
0.30758 | |
0.30772 | |
0.30796 | |
0.30837 | |
0.30755 | |
0.30820 | |
0.30788 | |
0.30760 | |
0.30696 | |
0.30738 | |
0.30705 | |
0.30682 | |
0.30808 | |
0.30809 | |
0.30802 | |
0.30865 | |
0.30794 | |
0.30692 | |
0.30759 | |
0.30776 | |
0.30788 | |
0.30819 | |
0.30813 | |
0.30876 | |
0.30949 | |
0.30953 | |
0.30881 | |
0.30891 | |
0.30897 | |
0.30862 | |
0.30934 | |
0.30974 | |
0.31029 | |
0.31120 | |
0.31040 | |
0.31001 | |
0.30890 | |
0.30968 | |
0.31049 | |
0.31074 | |
0.31100 | |
0.31048 | |
0.31018 | |
0.31015 | |
0.31047 | |
0.31026 | |
0.31041 | |
0.31131 | |
0.31125 | |
0.31070 | |
0.31045 | |
0.31048 | |
0.31076 | |
0.30909 | |
0.30889 | |
0.30841 | |
0.30851 | |
0.30910 | |
0.30860 | |
0.31027 | |
0.30986 | |
0.30940 | |
0.30955 | |
0.31075 | |
0.31024 | |
0.31026 | |
0.31148 | |
0.31148 | |
0.31136 | |
0.31097 | |
0.30996 | |
0.31034 | |
0.31058 | |
0.31100 | |
0.31055 | |
0.30980 | |
0.31123 | |
0.31204 | |
0.31264 | |
0.31336 | |
0.31373 | |
0.31349 | |
0.31398 | |
0.31473 | |
0.31415 | |
0.31371 | |
0.31197 | |
0.31310 | |
0.31179 | |
0.31245 | |
0.31337 | |
0.31240 | |
0.31129 | |
0.31136 | |
0.31028 | |
0.30954 | |
0.30999 | |
0.31049 | |
0.30983 | |
0.30864 | |
0.30913 | |
0.30991 | |
0.30961 | |
0.30962 | |
0.30906 | |
0.30946 | |
0.30909 | |
0.31039 | |
0.30949 | |
0.31042 | |
0.31173 | |
0.31149 | |
0.31030 | |
0.31053 | |
0.30986 | |
0.30947 | |
0.30854 | |
0.30877 | |
0.30884 | |
0.30771 | |
0.30815 | |
0.30610 | |
0.30672 | |
0.30717 | |
0.30794 | |
0.30858 | |
0.30787 | |
0.30726 | |
0.30766 | |
0.30549 | |
0.30462 | |
0.30449 | |
0.30566 | |
0.30461 | |
0.30451 | |
0.30444 | |
0.30648 | |
0.30577 | |
0.30469 | |
0.30516 | |
0.30514 | |
0.30541 | |
0.30391 | |
0.30537 | |
0.30598 | |
0.30532 | |
0.30414 | |
0.30317 | |
0.30500 | |
0.30558 | |
0.30489 | |
0.30565 | |
0.30656 | |
0.30616 | |
0.30637 | |
0.30600 | |
0.30683 | |
0.30758 | |
0.30885 | |
0.30794 | |
0.30793 | |
0.30843 | |
0.30897 | |
0.31093 | |
0.30877 | |
0.31009 | |
0.30978 | |
0.30966 | |
0.31006 | |
0.31008 | |
0.30791 | |
0.30797 | |
0.30614 | |
0.30657 | |
0.30609 | |
0.30679 | |
0.30641 | |
0.30742 | |
0.30875 | |
0.30980 | |
0.31162 | |
0.31097 | |
0.31178 | |
0.31176 | |
0.31141 | |
0.30920 | |
0.31001 | |
0.31044 | |
0.31018 | |
0.31276 | |
0.31208 | |
0.31319 | |
0.31278 | |
0.31356 | |
0.31523 | |
0.31389 | |
0.31377 | |
0.31336 | |
0.30967 | |
0.30948 | |
0.30944 | |
0.30868 | |
0.30811 | |
0.30852 | |
0.30857 | |
0.30889 | |
0.30778 | |
0.30799 | |
0.30833 | |
0.30774 | |
0.30796 | |
0.30777 | |
0.30686 | |
0.30578 | |
0.30489 | |
0.30459 | |
0.30531 | |
0.30493 | |
0.30487 | |
0.30404 | |
0.30395 | |
0.30261 | |
0.30321 | |
0.30293 | |
0.30295 | |
0.30372 | |
0.30290 | |
0.30308 | |
0.30429 | |
0.30496 | |
0.30507 | |
0.30468 | |
0.30433 | |
0.30577 | |
0.30555 | |
0.30579 | |
0.30605 | |
0.30529 | |
0.30592 | |
0.30531 | |
0.30524 | |
0.30649 | |
0.30752 | |
0.30620 | |
0.30726 | |
0.30676 | |
0.30725 | |
0.30559 | |
0.30649 | |
0.30864 | |
0.30900 | |
0.30985 | |
0.31016 | |
0.31094 | |
0.30966 | |
0.30889 | |
0.31045 | |
0.30801 | |
0.31056 | |
0.31317 | |
0.31254 | |
0.31188 | |
0.31267 | |
0.31089 | |
0.31196 | |
0.31132 | |
0.30820 | |
0.30918 | |
0.30829 | |
0.30553 | |
0.30647 | |
0.30909 | |
0.31176 | |
0.31254 | |
0.31166 | |
0.31257 | |
0.31146 | |
0.31090 | |
0.31306 | |
0.30908 | |
0.30828 | |
0.30753 | |
0.30539 | |
0.30469 | |
0.30647 | |
0.30549 | |
0.30487 | |
0.30464 | |
0.30418 | |
0.30373 | |
0.30203 | |
0.30153 | |
0.30094 | |
0.30131 | |
0.30107 | |
0.30063 | |
0.30179 | |
0.30194 | |
0.30127 | |
0.30202 | |
0.30082 | |
0.30136 | |
0.30224 | |
0.30230 | |
0.30099 | |
0.30056 | |
0.30034 | |
0.30086 | |
0.30042 | |
0.30187 | |
0.30037 | |
0.30195 | |
0.30238 | |
0.30375 | |
0.30424 | |
0.30454 | |
0.30353 | |
0.30459 | |
0.30518 | |
0.30320 | |
0.30382 | |
0.30414 | |
0.30546 | |
0.30384 | |
0.30399 | |
0.30424 | |
0.30362 | |
0.30441 | |
0.30396 | |
0.30453 | |
0.30529 | |
0.30455 | |
0.30565 | |
0.30519 | |
0.30560 | |
0.30670 | |
0.30731 | |
0.30945 | |
0.30692 | |
0.30840 | |
0.30871 | |
0.30818 | |
0.30763 | |
0.30848 | |
0.30754 | |
0.30754 | |
0.30860 | |
0.30855 | |
0.30933 | |
0.31030 | |
0.30923 | |
0.30911 | |
0.30864 | |
0.30833 | |
0.30820 | |
0.30884 | |
0.30814 | |
0.30776 | |
0.30901 | |
0.30957 | |
0.30954 | |
0.30891 | |
0.30914 | |
0.31017 | |
0.30951 | |
0.31015 | |
0.31050 | |
0.31072 | |
0.31002 | |
0.31100 | |
0.31142 | |
0.31152 | |
0.30921 | |
0.30993 | |
0.30967 | |
0.30987 | |
0.30856 | |
0.30908 | |
0.31024 | |
0.31212 | |
0.31064 | |
0.31181 | |
0.31182 | |
0.31284 | |
0.31290 | |
0.31237 | |
0.31221 | |
0.31159 | |
0.31245 | |
0.31166 | |
0.31157 | |
0.31187 | |
0.31237 | |
0.31209 | |
0.31128 | |
0.31154 | |
0.31222 | |
0.31250 | |
0.31160 | |
0.31139 | |
0.31251 | |
0.31262 | |
0.31260 | |
0.31117 | |
0.31172 | |
0.31158 | |
0.31174 | |
0.31174 | |
0.31298 | |
0.31332 | |
0.31481 | |
0.31475 | |
0.31495 | |
0.31512 | |
0.31407 | |
0.31551 | |
0.31495 | |
0.31639 | |
0.31647 | |
0.31644 | |
0.31665 | |
0.31575 | |
0.31484 | |
0.31560 | |
0.31512 | |
0.31276 | |
0.31513 | |
0.31533 | |
0.31623 | |
0.31666 | |
0.31659 | |
0.31607 | |
0.31681 | |
0.31562 | |
0.31527 | |
0.31593 | |
0.31559 | |
0.31453 | |
0.31458 | |
0.31542 | |
0.31432 | |
0.31195 | |
0.31285 | |
0.31397 | |
0.31409 | |
0.31354 | |
0.31335 | |
0.31421 | |
0.31398 | |
0.31496 | |
0.31569 | |
0.31660 | |
0.31432 | |
0.31389 | |
0.31484 | |
0.31347 | |
0.31291 | |
0.31285 | |
0.31217 | |
0.30979 | |
0.31165 | |
0.31066 | |
0.31116 | |
0.31149 | |
0.31170 | |
0.31075 | |
0.30988 | |
0.31001 | |
0.30978 | |
0.30971 | |
0.31111 | |
0.31137 | |
0.31190 | |
0.31119 | |
0.31072 | |
0.31108 | |
0.31021 | |
0.30806 | |
0.30859 | |
0.30957 | |
0.30995 | |
0.30900 | |
0.30970 | |
0.31002 | |
0.31069 | |
0.31136 | |
0.31148 | |
0.31148 | |
0.31299 | |
0.31309 | |
0.31353 | |
0.31419 | |
0.31450 | |
0.31384 | |
0.31475 | |
0.31503 | |
0.31308 | |
0.31370 | |
0.31412 | |
0.31540 | |
0.31432 | |
0.31329 | |
0.31375 | |
0.31397 | |
0.31425 | |
0.31456 | |
0.31587 | |
0.31369 | |
0.31467 | |
0.31423 | |
0.31569 | |
0.31575 | |
0.31515 | |
0.31587 | |
0.31670 | |
0.31534 | |
0.31481 | |
0.31484 | |
0.31340 | |
0.31390 |