Историјски макаоска патака / марокански дирхам

Историја дневних износа MOP /MAD пошто понедељак, 5 јун 2006.

Максимална је договор о

1 макаоска патака = 1.3711 марокански дирхам

минималац на

1 макаоска патака = 0.8961 марокански дирхам

Историја Цена MAD / MOP

Date MOP/MAD
1.1569
1.1540
1.1561
1.1600
1.1545
1.1456
1.1468
1.1380
1.1403
1.1417
1.1295
1.1456
1.1447
1.1448
1.1496
1.1642
1.1631
1.1599
1.1650
1.1674
1.1334
1.1391
1.1354
1.1354
1.1336
1.1315
1.1476
1.1463
1.1392
1.1368
1.1424
1.1455
1.1527
1.1534
1.1576
1.1553
1.1563
1.1635
1.1525
1.1481
1.1436
1.1385
1.1331
1.1278
1.1220
1.1282
1.1194
1.1214
1.1194
1.1186
1.1224
1.1186
1.1182
1.1142
1.1132
1.1144
1.1316
1.1274
1.1336
1.1394
1.1381
1.1465
1.1654
1.1559
1.1606
1.1562
1.1602
1.1913
1.2007
1.1970
1.2065
1.2162
1.2433
1.2431
1.2433
1.2507
1.2684
1.2434
1.2494
1.2583
1.2487
1.2630
1.2572
1.2461
1.2462
1.2486
1.2518
1.2531
1.2391
1.2273
1.2321
1.2380
1.2256
1.2283
1.2125
1.2091
1.2137
1.2120
1.2205
1.1998
1.2122
1.2226
1.2261
1.2260
1.2229
1.2212
1.2257
1.2375
1.2373
1.2423
1.2403
1.2386
1.2346
1.2334
1.2481
1.2458
1.2538
1.2566
1.2552
1.2426
1.2518
1.2515
1.2446
1.2457
1.2511
1.2472
1.2517
1.2459
1.2488
1.2459
1.2352
1.2358
1.2358
1.2301
1.2285
1.2586
1.2643
1.2531
1.2561
1.2634
1.2704
1.2685
1.2785
1.2813
1.2737
1.2856
1.2773
1.2700
1.2754
1.2635
1.2605
1.2588
1.2364
1.2328
1.2235
1.2264
1.2127
1.2075
1.2167
1.2185
1.2386
1.2411
1.2546
1.2589
1.2679
1.2681
1.2506
1.2348
1.2432
1.2532
1.2502
1.2856
1.2871
1.2867
1.2818
1.2719
1.2696
1.2587
1.2641
1.2592
1.2811
1.2998
1.3071
1.3114
1.3156
1.3170
1.3213
1.3405
1.3289
1.3540
1.3517
1.3583
1.3616
1.3634
1.3552
1.3536
1.3247
1.3225
1.3124
1.3066
1.2967
1.2955
1.2727
1.2705
1.2622
1.2992
1.2587
1.2392
1.2398
1.2460
1.2363
1.2206
1.2223
1.2328
1.2471
1.2402
1.2381
1.2257
1.2079
1.2042
1.2290
1.1855
1.1750
1.1681
1.1613
1.1750
1.1583
1.1505
1.1552
1.1540
1.1550
1.1551
1.1522
1.1462
1.1521
1.1496
1.1382
1.1306
1.1327
1.1320
1.1300
1.1315
1.1268
1.1226
1.1211
1.1182
1.1146
1.1168
1.1204
1.1177
1.1197
1.1131
1.1171
1.1208
1.1171
1.1141
1.1121
1.1146
1.1057
1.1049
1.1069
1.1017
1.1043
1.1055
1.1155
1.1134
1.1114
1.1186
1.1306
1.1304
1.1207
1.1256
1.1299
1.1201
1.1149
1.1186
1.1220
1.1239
1.1209
1.1210
1.1034
1.1096
1.1180
1.1246
1.1652
1.1273
1.1375
1.1406
1.1460
1.1431
1.1577
1.1484
1.1520
1.1529
1.1604
1.1634
1.1582
1.1492
1.1508
1.1470
1.1553
1.1508
1.1612
1.1724
1.1728
1.1990
1.2049
1.2092
1.2153
1.2096
1.2068
1.2122
1.2253
1.2357
1.2303
1.2345
1.2371
1.2465
1.2576
1.2882
1.2902
1.2536
1.2390
1.1939
1.1766
1.1928
1.2104
1.2156
1.2100
1.2015
1.2037
1.2017
1.1966
1.1966
1.1967
1.2010
1.1972
1.1970
1.1967
1.1977
1.1965
1.2004
1.1916
1.1939
1.1893
1.1968
1.1986
1.2067
1.2014
1.2042
1.1999
1.1914
1.1854
1.1902
1.1817
1.1820
1.1923
1.1940
1.1850
1.1955
1.1911
1.1824
1.1965
1.1915
1.1982
1.1990
1.1961
1.1922
1.1950
1.1959
1.1888
1.1884
1.1928
1.1969
1.1903
1.1867
1.1902
1.1863
1.1807
1.1798
1.1816
1.1800
1.1792
1.1828
1.1784
1.1748
1.1839
1.1824
1.1910
1.1816
1.1798
1.1812
1.1723
1.1891
1.1773
1.1806
1.1761
1.1683
1.1750
1.1707
1.1615
1.1623
1.1663
1.1670
1.1632
1.1782
1.1803
1.1712
1.1685
1.1689
1.1701
1.1670
1.1755
1.1749
1.1774
1.1699
1.1713
1.1779
1.1669
1.1589
1.1584
1.1487
1.1434
1.1332
1.1419
1.1390
1.1300
1.1380
1.1377
1.1397
1.1422
1.1379
1.1430
1.1390
1.1395
1.1457
1.1445
1.1602
1.1611
1.1651
1.1736
1.1745
1.1713
1.1660
1.1707
1.1828
1.1882
1.1843
1.1750
1.1712
1.1751
1.1737
1.1642
1.1600
1.1553
1.1616
1.1623
1.1769
1.1695
1.1725
1.1842
1.1846
1.1983
1.2005
1.2019
1.2166
1.2196
1.2143
1.2138
1.2181
1.2178
1.2300
1.2342
1.2366
1.2386
1.2561
1.2596
1.2539
1.2408
1.2505
1.2566
1.2611
1.2611
1.2591
1.2609
1.2499
1.2539
1.2492
1.2547
1.2624
1.2710
1.2694
1.2742
1.2565
1.2443
1.2622
1.2559
1.2479
1.2276
1.2348
1.2409
1.2300
1.2207
1.2164
1.2129
1.2182
1.2091
1.2209
1.2182
1.2099
1.2200
1.2251
1.2201
1.2330
1.2256
1.2263
1.2075
1.2302
1.2122
1.2104
1.2083
1.2199
1.2120
1.2064
1.1996
1.2038
1.2139
1.2115
1.2046
1.2055
1.2186
1.2102
1.2213
1.2298
1.2301
1.2196
1.2071
1.2119
1.2353
1.2375
1.2310
1.2403
1.2348
1.2371
1.2408
1.2328
1.2485
1.2580
1.2526
1.2459
1.2455
1.2300
1.2263
1.2099
1.2092
1.2179
1.2156
1.2173
1.2097
1.2199
1.2167
1.2002
1.2206
1.2296
1.2317
1.2282
1.2385
1.2263
1.2253
1.2138
1.2074
1.2127
1.2120
1.2330
1.2284
1.2070
1.2186
1.2186
1.2437
1.2500
1.2598
1.2350
1.2351
1.2384
1.2609
1.2330
1.2066
1.1937
1.1940
1.1974
1.1969
1.2075
1.1742
1.1559
1.1470
1.1281
1.1254
1.1104
1.1167
1.1077
1.1110
1.1085
1.1120
1.1040
1.0927
1.0849
1.0926
1.0966
1.0901
1.0816
1.0763
1.0769
1.0616
1.0551
1.0475
1.0459
1.0439
1.0425
1.0385
1.0325
1.0339
1.0282
1.0340
1.0357
1.0324
1.0326
1.0289
1.0258
1.0232
1.0174
1.0156
1.0178
1.0154
1.0234
1.0212
1.0201
1.0114
1.0139
1.0216
1.0233
1.0246
1.0303
1.0347
1.0258
1.0342
1.0283
1.0313
1.0203
1.0278
1.0234
1.0270
1.0356
1.0376
1.0403
1.0450
1.0392
1.0210
1.0274
1.0356
1.0336
1.0382
1.0382
1.0490
1.0576
1.0568
1.0471
1.0486
1.0507
1.0565
1.0521
1.0598
1.0687
1.0803
1.0668
1.0612
1.0484
1.0540
1.0686
1.0735
1.0793
1.0711
1.0625
1.0658
1.0653
1.0653
1.0697
1.0822
1.0710
1.0721
1.0687
1.0700
1.0520
1.0479
1.0448
1.0335
1.0425
1.0499
1.0503
1.0668
1.0581
1.0570
1.0636
1.0774
1.0692
1.0775
1.0877
1.0912
1.0856
1.0790
1.0677
1.0742
1.0745
1.0786
1.0787
1.0656
1.0861
1.1024
1.1028
1.1207
1.1168
1.1158
1.1235
1.1330
1.1314
1.1209
1.0991
1.1045
1.0990
1.1040
1.1072
1.1006
1.0866
1.0786
1.0673
1.0558
1.0605
1.0662
1.0644
1.0497
1.0499
1.0579
1.0631
1.0550
1.0449
1.0536
1.0569
1.0663
1.0645
1.0691
1.0929
1.0881
1.0752
1.0631
1.0667
1.0520
1.0408
1.0440
1.0349
1.0238
1.0168
1.0049
1.0126
1.0171
1.0278
1.0457
1.0341
1.0257
1.0228
0.9975
0.9746
0.9793
0.9888
0.9906
0.9801
0.9828
0.9996
1.0016
0.9750
0.9931
0.9901
0.9822
0.9717
0.9884
1.0048
0.9983
0.9851
0.9596
0.9679
0.9882
0.9803
0.9902
1.0005
0.9925
1.0075
1.0034
1.0145
1.0247
1.0372
1.0321
1.0209
1.0283
1.0479
1.0743
1.0462
1.0578
1.0582
1.0491
1.0475
1.0582
1.0271
1.0287
1.0132
1.0111
1.0046
1.0122
1.0105
1.0241
1.0371
1.0649
1.0811
1.0772
1.0883
1.0884
1.0799
1.0527
1.0643
1.0742
1.0724
1.0962
1.1012
1.1148
1.1124
1.1210
1.1413
1.1145
1.1096
1.1121
1.0730
1.0529
1.0465
1.0404
1.0309
1.0379
1.0376
1.0368
1.0229
1.0254
1.0344
1.0287
1.0289
1.0244
1.0101
0.9966
0.9847
0.9753
0.9823
0.9826
0.9854
0.9694
0.9606
0.9497
0.9513
0.9524
0.9511
0.9623
0.9490
0.9549
0.9609
0.9686
0.9660
0.9667
0.9743
0.9853
0.9900
0.9857
1.0024
0.9957
0.9867
0.9910
0.9949
1.0080
1.0102
1.0030
1.0139
1.0161
1.0132
0.9934
1.0054
1.0365
1.0293
1.0538
1.0605
1.0708
1.0504
1.0356
1.0541
1.0339
1.0657
1.0968
1.0962
1.0814
1.0814
1.0673
1.0842
1.0670
1.0621
1.0422
1.0309
0.9902
1.0084
1.0339
1.0773
1.0955
1.0843
1.0910
1.0753
1.0830
1.1068
1.0401
1.0260
1.0285
0.9843
0.9710
0.9927
0.9909
0.9651
0.9560
0.9614
0.9433
0.9151
0.9063
0.9019
0.9011
0.9133
0.9081
0.9183
0.9213
0.9045
0.9178
0.9075
0.9167
0.9230
0.9211
0.9154
0.9008
0.9034
0.9120
0.9069
0.9256
0.9102
0.9298
0.9372
0.9564
0.9664
0.9720
0.9560
0.9572
0.9730
0.9527
0.9620
0.9613
0.9782
0.9842
0.9620
0.9652
0.9561
0.9652
0.9717
0.9785
0.9844
1.0025
0.9943
1.0050
0.9929
0.9955
1.0093
1.0092
1.0278
1.0198
1.0311
1.0188
1.0073
1.0169
1.0085
1.0114
1.0202
1.0228
1.0304
1.0309
1.0388
1.0303
1.0321
1.0341
1.0269
1.0196
1.0224
1.0281
1.0247
1.0359
1.0368
1.0471
1.0433
1.0514
1.0595
1.0518
1.0526
1.0657
1.0714
1.0680
1.0661
1.0663
1.0697
1.0564
1.0553
1.0627
1.0610
1.0483
1.0595
1.0741
1.0805
1.0878
1.0868
1.0964
1.0995
1.0943
1.0866
1.0825
1.0883
1.0878
1.0763
1.0795
1.0685
1.0858
1.0780
1.0845
1.0928
1.1000
1.0858
1.0837
1.0994
1.0968
1.0990
1.0716