Историја дневних износа MAD /SBD пошто понедељак, 8 март 2004.
Максимална је договор о
1 марокански дирхам = 1.0939 соломонски долар
минималац на
1 марокански дирхам = 0.7332 соломонски долар
Date | MAD/SBD |
---|---|
0.8351 | |
0.8377 | |
0.8478 | |
0.8403 | |
0.8386 | |
0.8432 | |
0.8406 | |
0.8405 | |
0.8418 | |
0.8364 | |
0.8446 | |
0.8365 | |
0.8403 | |
0.8423 | |
0.8472 | |
0.8511 | |
0.8489 | |
0.8521 | |
0.8382 | |
0.8309 | |
0.8398 | |
0.8425 | |
0.8325 | |
0.8213 | |
0.8229 | |
0.8193 | |
0.8140 | |
0.8226 | |
0.8175 | |
0.8144 | |
0.8204 | |
0.8183 | |
0.8256 | |
0.8222 | |
0.8227 | |
0.8371 | |
0.8425 | |
0.8511 | |
0.8468 | |
0.8588 | |
0.8615 | |
0.8528 | |
0.8518 | |
0.8339 | |
0.8343 | |
0.8250 | |
0.8221 | |
0.8153 | |
0.8150 | |
0.8251 | |
0.8314 | |
0.8273 | |
0.8204 | |
0.8174 | |
0.7889 | |
0.7944 | |
0.7916 | |
0.7992 | |
0.7984 | |
0.8024 | |
0.8089 | |
0.8086 | |
0.8192 | |
0.8051 | |
0.7922 | |
0.7865 | |
0.7814 | |
0.7786 | |
0.7807 | |
0.7725 | |
0.7631 | |
0.7663 | |
0.7518 | |
0.7503 | |
0.7485 | |
0.7414 | |
0.7395 | |
0.7441 | |
0.7475 | |
0.7646 | |
0.7668 | |
0.7735 | |
0.7802 | |
0.7848 | |
0.7881 | |
0.8017 | |
0.7986 | |
0.7984 | |
0.7755 | |
0.7989 | |
0.8133 | |
0.8142 | |
0.8077 | |
0.8106 | |
0.8222 | |
0.8228 | |
0.8150 | |
0.8051 | |
0.8046 | |
0.8020 | |
0.8088 | |
0.8266 | |
0.8295 | |
0.8153 | |
0.8465 | |
0.8560 | |
0.8606 | |
0.8691 | |
0.8592 | |
0.8691 | |
0.8726 | |
0.8711 | |
0.8722 | |
0.8722 | |
0.8729 | |
0.8737 | |
0.8761 | |
0.8705 | |
0.8721 | |
0.8806 | |
0.8865 | |
0.8841 | |
0.8855 | |
0.8901 | |
0.8896 | |
0.8927 | |
0.8959 | |
0.8952 | |
0.8987 | |
0.9033 | |
0.9000 | |
0.8950 | |
0.8984 | |
0.8972 | |
0.9038 | |
0.9000 | |
0.8960 | |
0.9002 | |
0.9008 | |
0.9011 | |
0.8971 | |
0.9037 | |
0.9044 | |
0.9005 | |
0.9037 | |
0.9036 | |
0.9026 | |
0.8926 | |
0.8971 | |
0.8965 | |
0.8905 | |
0.8829 | |
0.8821 | |
0.8889 | |
0.8795 | |
0.8826 | |
0.8951 | |
0.8986 | |
0.8939 | |
0.8968 | |
0.8941 | |
0.8941 | |
0.8908 | |
0.9075 | |
0.9087 | |
0.8963 | |
0.8953 | |
0.8634 | |
0.8960 | |
0.8880 | |
0.8783 | |
0.8864 | |
0.8867 | |
0.8742 | |
0.8826 | |
0.8788 | |
0.8836 | |
0.8815 | |
0.8778 | |
0.8814 | |
0.8902 | |
0.8982 | |
0.9035 | |
0.8960 | |
0.8989 | |
0.8900 | |
0.8803 | |
0.8842 | |
0.8738 | |
0.8681 | |
0.8622 | |
0.8585 | |
0.8629 | |
0.8650 | |
0.8615 | |
0.8540 | |
0.8481 | |
0.8494 | |
0.8458 | |
0.8371 | |
0.8374 | |
0.8261 | |
0.8135 | |
0.8088 | |
0.8285 | |
0.8405 | |
0.8654 | |
0.8765 | |
0.8635 | |
0.8508 | |
0.8469 | |
0.8542 | |
0.8603 | |
0.8608 | |
0.8668 | |
0.8594 | |
0.8668 | |
0.8630 | |
0.8619 | |
0.8609 | |
0.8571 | |
0.8603 | |
0.8563 | |
0.8606 | |
0.8550 | |
0.8581 | |
0.8561 | |
0.8634 | |
0.8552 | |
0.8479 | |
0.8460 | |
0.8525 | |
0.8570 | |
0.8518 | |
0.8422 | |
0.8583 | |
0.8442 | |
0.8608 | |
0.8623 | |
0.8565 | |
0.8612 | |
0.8629 | |
0.8542 | |
0.8552 | |
0.8652 | |
0.8526 | |
0.8525 | |
0.8486 | |
0.8467 | |
0.8486 | |
0.8481 | |
0.8465 | |
0.8447 | |
0.8429 | |
0.8503 | |
0.8480 | |
0.8271 | |
0.8461 | |
0.8498 | |
0.8457 | |
0.8483 | |
0.8540 | |
0.8559 | |
0.8439 | |
0.8392 | |
0.8487 | |
0.8443 | |
0.8429 | |
0.8473 | |
0.8621 | |
0.8548 | |
0.8414 | |
0.8363 | |
0.8405 | |
0.8394 | |
0.8466 | |
0.8359 | |
0.8413 | |
0.8405 | |
0.8363 | |
0.8416 | |
0.8375 | |
0.8359 | |
0.8435 | |
0.8395 | |
0.8362 | |
0.8360 | |
0.8392 | |
0.8285 | |
0.8265 | |
0.8333 | |
0.8383 | |
0.8346 | |
0.8319 | |
0.8439 | |
0.8368 | |
0.8308 | |
0.8311 | |
0.8368 | |
0.8303 | |
0.8285 | |
0.8316 | |
0.8347 | |
0.8309 | |
0.8377 | |
0.8387 | |
0.8501 | |
0.8473 | |
0.8442 | |
0.8505 | |
0.8458 | |
0.8434 | |
0.8480 | |
0.8456 | |
0.8475 | |
0.8399 | |
0.8439 | |
0.8459 | |
0.8369 | |
0.8434 | |
0.8349 | |
0.8318 | |
0.8303 | |
0.8214 | |
0.8218 | |
0.8294 | |
0.8380 | |
0.8284 | |
0.8212 | |
0.8192 | |
0.8216 | |
0.8255 | |
0.8275 | |
0.8268 | |
0.8301 | |
0.8269 | |
0.8374 | |
0.8303 | |
0.8257 | |
0.8344 | |
0.8181 | |
0.8212 | |
0.8105 | |
0.8239 | |
0.8137 | |
0.8196 | |
0.8151 | |
0.8144 | |
0.8089 | |
0.8005 | |
0.8085 | |
0.8091 | |
0.8050 | |
0.8116 | |
0.7961 | |
0.7914 | |
0.7904 | |
0.7903 | |
0.7793 | |
0.7714 | |
0.7755 | |
0.7836 | |
0.7768 | |
0.7731 | |
0.7711 | |
0.7701 | |
0.7712 | |
0.7755 | |
0.7808 | |
0.7791 | |
0.7842 | |
0.7857 | |
0.7795 | |
0.7842 | |
0.7803 | |
0.7621 | |
0.7933 | |
0.7952 | |
0.7921 | |
0.7919 | |
0.7864 | |
0.8011 | |
0.8005 | |
0.7915 | |
0.7973 | |
0.8077 | |
0.8040 | |
0.8098 | |
0.8087 | |
0.8117 | |
0.8068 | |
0.8066 | |
0.8120 | |
0.8002 | |
0.8014 | |
0.8039 | |
0.8024 | |
0.8031 | |
0.7985 | |
0.8111 | |
0.7931 | |
0.8072 | |
0.8082 | |
0.8069 | |
0.7989 | |
0.8040 | |
0.8080 | |
0.8135 | |
0.8119 | |
0.8251 | |
0.8156 | |
0.8175 | |
0.8234 | |
0.8120 | |
0.8171 | |
0.8151 | |
0.8245 | |
0.8261 | |
0.8257 | |
0.8400 | |
0.8340 | |
0.8211 | |
0.8244 | |
0.8249 | |
0.8172 | |
0.8250 | |
0.8274 | |
0.8073 | |
0.8223 | |
0.8044 | |
0.8001 | |
0.7970 | |
0.7938 | |
0.7935 | |
0.8054 | |
0.8070 | |
0.8188 | |
0.8303 | |
0.8206 | |
0.8213 | |
0.8203 | |
0.8255 | |
0.8164 | |
0.8205 | |
0.8356 | |
0.8158 | |
0.8132 | |
0.8082 | |
0.8112 | |
0.7964 | |
0.8059 | |
0.8090 | |
0.8178 | |
0.8136 | |
0.8183 | |
0.8125 | |
0.7868 | |
0.7870 | |
0.7991 | |
0.7934 | |
0.7943 | |
0.7853 | |
0.7763 | |
0.7721 | |
0.7917 | |
0.7854 | |
0.7881 | |
0.7696 | |
0.7887 | |
0.7989 | |
0.8049 | |
0.8051 | |
0.8188 | |
0.7987 | |
0.7974 | |
0.8070 | |
0.8158 | |
0.8357 | |
0.8348 | |
0.8475 | |
0.8580 | |
0.8439 | |
0.8485 | |
0.8392 | |
0.8394 | |
0.8392 | |
0.8373 | |
0.8457 | |
0.8503 | |
0.8492 | |
0.8440 | |
0.8438 | |
0.8477 | |
0.8529 | |
0.8422 | |
0.8570 | |
0.8595 | |
0.8636 | |
0.8682 | |
0.8699 | |
0.8709 | |
0.8740 | |
0.8777 | |
0.8763 | |
0.8798 | |
0.8778 | |
0.8741 | |
0.8865 | |
0.8851 | |
0.8867 | |
0.8897 | |
0.8955 | |
0.8976 | |
0.8988 | |
0.8931 | |
0.8963 | |
0.8899 | |
0.8902 | |
0.8923 | |
0.8996 | |
0.8968 | |
0.8892 | |
0.8887 | |
0.8886 | |
0.8842 | |
0.8759 | |
0.8787 | |
0.8718 | |
0.8791 | |
0.8748 | |
0.8869 | |
0.8766 | |
0.8799 | |
0.8799 | |
0.8644 | |
0.8638 | |
0.8702 | |
0.8620 | |
0.8664 | |
0.8795 | |
0.8746 | |
0.8634 | |
0.8652 | |
0.8581 | |
0.8565 | |
0.8481 | |
0.8505 | |
0.8404 | |
0.8503 | |
0.8489 | |
0.8523 | |
0.8428 | |
0.8441 | |
0.8391 | |
0.8316 | |
0.8325 | |
0.8376 | |
0.8450 | |
0.8590 | |
0.8539 | |
0.8433 | |
0.8371 | |
0.8337 | |
0.8435 | |
0.8412 | |
0.8474 | |
0.8465 | |
0.8454 | |
0.8450 | |
0.8372 | |
0.8388 | |
0.8288 | |
0.8309 | |
0.8309 | |
0.8383 | |
0.8461 | |
0.8477 | |
0.8620 | |
0.8514 | |
0.8450 | |
0.8474 | |
0.8364 | |
0.8396 | |
0.8390 | |
0.8432 | |
0.8253 | |
0.8389 | |
0.8253 | |
0.8153 | |
0.8121 | |
0.8148 | |
0.8227 | |
0.8452 | |
0.8257 | |
0.8337 | |
0.8281 | |
0.8293 | |
0.8378 | |
0.8133 | |
0.8030 | |
0.8009 | |
0.7903 | |
0.7917 | |
0.7946 | |
0.7872 | |
0.7799 | |
0.8152 | |
0.8141 | |
0.8139 | |
0.7939 | |
0.7938 | |
0.7925 | |
0.7936 | |
0.8344 | |
0.8417 | |
0.8371 | |
0.8372 | |
0.8426 | |
0.8417 | |
0.8409 | |
0.8402 | |
0.8462 | |
0.8475 | |
0.8471 | |
0.8411 | |
0.8448 | |
0.8395 | |
0.8403 | |
0.8343 | |
0.8337 | |
0.8349 | |
0.8413 | |
0.8305 | |
0.8594 | |
0.8816 | |
0.8946 | |
0.8908 | |
0.9034 | |
0.9216 | |
0.9152 | |
0.9132 | |
0.9160 | |
0.9184 | |
0.9406 | |
0.9451 | |
0.9470 | |
0.9418 | |
0.9253 | |
0.9236 | |
0.9245 | |
0.9213 | |
0.9317 | |
0.9417 | |
0.9398 | |
0.9390 | |
0.9345 | |
0.9455 | |
0.9404 | |
0.9249 | |
0.9154 | |
0.9341 | |
0.9452 | |
0.9412 | |
0.9675 | |
0.9689 | |
0.9731 | |
0.9660 | |
0.9635 | |
0.9690 | |
0.9915 | |
0.9787 | |
0.9701 | |
0.9752 | |
0.9710 | |
0.9479 | |
0.9592 | |
0.9534 | |
0.9513 | |
0.9444 | |
0.9393 | |
0.9391 | |
0.9433 | |
0.9378 | |
0.9369 | |
0.9278 | |
0.9194 | |
0.9514 | |
0.9408 | |
0.9405 | |
0.9488 | |
0.9527 | |
0.9459 | |
0.9558 | |
0.9580 | |
0.9604 | |
0.9339 | |
0.9386 | |
0.9363 | |
0.9362 | |
0.9219 | |
0.9179 | |
0.9069 | |
0.9027 | |
0.9009 | |
0.9124 | |
0.9119 | |
0.9158 | |
0.9036 | |
0.8922 | |
0.8887 | |
0.8879 | |
0.8820 | |
0.8812 | |
0.8809 | |
0.8769 | |
0.8727 | |
0.8671 | |
0.8741 | |
0.8972 | |
0.8824 | |
0.9309 | |
0.9403 | |
0.9497 | |
0.9732 | |
0.9872 | |
0.9550 | |
0.9514 | |
0.9470 | |
0.9494 | |
0.9319 | |
0.9282 | |
0.9345 | |
0.9378 | |
0.9435 | |
1.0034 | |
0.9877 | |
1.0028 | |
1.0073 | |
0.9979 | |
1.0049 | |
0.9974 | |
1.0221 | |
1.0282 | |
1.0642 | |
1.0613 | |
1.0506 | |
1.0448 | |
1.0700 | |
1.0882 | |
1.0939 | |
1.0404 | |
1.0216 | |
1.0362 | |
1.0360 | |
1.0191 | |
0.9862 | |
1.0060 | |
0.9994 | |
0.9965 | |
1.0000 | |
1.0108 | |
1.0425 | |
1.0425 | |
1.0250 | |
0.9767 | |
0.9857 | |
0.9718 | |
0.9698 | |
0.9759 | |
0.9920 | |
0.9740 | |
0.9539 | |
0.9603 | |
0.9489 | |
0.9424 | |
0.9299 | |
0.9516 | |
0.9577 | |
0.9443 | |
0.9609 | |
0.9554 | |
0.9418 | |
0.9086 | |
0.9348 | |
0.8946 | |
0.9077 | |
0.8854 | |
0.9025 | |
0.9066 | |
0.9517 | |
0.9283 | |
0.9692 | |
0.9479 | |
0.9563 | |
0.8675 | |
0.8784 | |
0.8901 | |
0.8831 | |
0.8659 | |
0.8573 | |
0.8387 | |
0.8910 | |
0.9044 | |
0.8961 | |
0.9359 | |
0.9495 | |
0.9271 | |
0.9322 | |
0.9512 | |
0.9603 | |
0.9583 | |
0.9786 | |
1.0049 | |
1.0148 | |
1.0156 | |
1.0164 | |
1.0024 | |
1.0106 | |
0.9948 | |
0.9939 | |
1.0099 | |
0.9984 | |
1.0132 | |
1.0015 | |
0.9909 | |
0.9938 | |
1.0289 | |
1.0363 | |
1.0380 | |
1.0076 | |
1.0357 | |
0.9701 | |
1.0081 | |
0.9652 | |
0.9783 | |
0.9441 | |
0.9341 | |
0.9390 | |
0.9567 | |
0.9502 | |
0.9244 | |
0.9574 | |
0.9354 | |
0.9352 | |
0.9187 | |
0.9067 | |
0.9269 | |
0.9227 | |
0.9403 | |
0.9322 | |
0.9256 | |
0.9215 | |
0.9003 | |
0.8837 | |
0.8812 | |
0.8898 | |
0.9125 | |
0.9104 | |
0.8940 | |
0.8915 | |
0.8873 | |
0.8767 | |
0.8582 | |
0.8688 | |
0.8763 | |
0.8717 | |
0.8781 | |
0.8699 | |
0.8629 | |
0.8567 | |
0.8628 | |
0.8619 | |
0.8560 | |
0.8644 | |
0.8709 | |
0.8529 | |
0.8716 | |
0.8704 | |
0.8630 | |
0.8604 | |
0.8632 | |
0.8748 | |
0.8787 | |
0.8508 | |
0.8768 | |
0.8295 | |
0.8427 | |
0.8456 | |
0.8303 | |
0.8356 | |
0.8254 | |
0.8268 | |
0.8299 | |
0.8516 | |
0.8512 | |
0.8721 | |
0.8711 | |
0.8352 | |
0.8603 | |
0.8129 | |
0.8817 | |
0.8385 | |
0.8396 | |
0.8275 | |
0.8456 | |
0.8314 | |
0.8273 | |
0.8373 | |
0.8386 | |
0.8348 | |
0.8379 | |
0.8350 | |
0.8445 | |
0.8428 | |
0.8527 | |
0.8358 | |
0.8533 | |
0.8422 | |
0.8648 | |
0.7920 | |
0.8398 | |
0.8496 | |
0.8287 | |
0.8260 | |
0.8252 | |
0.8522 | |
0.8257 | |
0.8398 | |
0.8423 | |
0.8335 | |
0.8254 | |
0.8224 | |
0.8003 | |
0.8085 | |
0.8096 | |
0.8000 | |
0.8184 | |
0.7922 | |
0.8095 | |
0.7934 | |
0.8034 | |
0.8023 | |
0.8071 | |
0.8182 | |
0.8271 | |
0.7932 | |
0.8172 | |
0.8154 | |
0.8024 | |
0.8109 | |
0.7934 | |
0.7741 | |
0.7941 | |
0.7898 | |
0.7806 | |
0.7885 | |
0.8000 | |
0.7951 | |
0.8051 | |
0.7996 | |
0.7881 | |
0.7967 | |
0.8067 | |
0.8198 | |
0.8176 | |
0.8128 | |
0.8079 | |
0.8159 | |
0.8152 | |
0.8075 | |
0.7967 | |
0.7991 | |
0.7971 | |
0.7919 | |
0.8041 | |
0.8090 | |
0.8015 | |
0.8163 | |
0.8456 | |
0.8212 | |
0.8240 | |
0.8310 | |
0.8386 | |
0.8381 | |
0.8424 | |
0.8468 | |
0.8460 | |
0.8500 | |
0.8617 | |
0.8733 | |
0.8613 | |
0.8650 | |
0.8556 | |
0.8506 | |
0.8440 | |
0.8455 | |
0.8460 | |
0.8468 | |
0.8532 | |
0.8734 | |
0.8843 | |
0.8773 | |
0.8712 | |
0.8794 | |
0.8771 | |
0.8638 | |
0.8606 | |
0.8600 | |
0.8488 | |
0.8671 | |
0.8346 | |
0.8325 | |
0.8218 | |
0.8304 | |
0.8242 | |
0.8384 | |
0.8244 | |
0.8382 | |
0.8479 | |
0.8374 | |
0.8032 | |
0.8053 | |
0.8189 | |
0.8254 | |
0.8276 | |
0.8265 | |
0.8277 | |
0.8290 | |
0.8297 | |
0.8244 | |
0.8265 | |
0.8168 | |
0.8200 | |
0.8207 | |
0.8167 | |
0.8363 | |
0.8364 | |
0.8304 | |
0.8297 | |
0.8451 | |
0.8424 | |
0.8423 | |
0.8387 |