Historyczny dirham marokański / dolar Wysp Salomona

Historia stawek dziennych MAD /SBD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 1.0939 dolar Wysp Salomona

minimum na

1 dirham marokański = 0.7332 dolar Wysp Salomona

Cena Historia SBD / MAD

Date MAD/SBD
0.8639
0.8643
0.8667
0.8621
0.8644
0.8702
0.8703
0.8742
0.8744
0.8723
0.8817
0.8681
0.8692
0.8708
0.8688
0.8579
0.8546
0.8617
0.8571
0.8560
0.8807
0.8796
0.8798
0.8817
0.8827
0.8953
0.8816
0.8816
0.8926
0.8931
0.8901
0.8889
0.8909
0.8891
0.8874
0.8898
0.8887
0.8837
0.8921
0.8952
0.8979
0.9021
0.9057
0.9117
0.9143
0.9116
0.9137
0.9112
0.9126
0.9096
0.9085
0.9156
0.9176
0.9235
0.9261
0.9251
0.9122
0.9162
0.9116
0.9077
0.9090
0.9030
0.8945
0.8994
0.8982
0.9011
0.8974
0.8720
0.8671
0.8775
0.8708
0.8652
0.8478
0.8481
0.8464
0.8405
0.8400
0.8454
0.8449
0.8362
0.8381
0.8309
0.8323
0.8407
0.8389
0.8332
0.8363
0.8382
0.8405
0.8448
0.8455
0.8375
0.8429
0.8429
0.8551
0.8565
0.8549
0.8575
0.8648
0.8759
0.8703
0.8647
0.8644
0.8590
0.8598
0.8616
0.8552
0.8475
0.8496
0.8455
0.8460
0.8492
0.8535
0.8563
0.8442
0.8488
0.8390
0.8351
0.8377
0.8478
0.8403
0.8386
0.8432
0.8406
0.8405
0.8418
0.8364
0.8446
0.8365
0.8403
0.8423
0.8472
0.8511
0.8489
0.8521
0.8382
0.8309
0.8398
0.8425
0.8325
0.8213
0.8229
0.8193
0.8140
0.8226
0.8175
0.8144
0.8204
0.8183
0.8256
0.8222
0.8227
0.8371
0.8425
0.8511
0.8468
0.8588
0.8615
0.8528
0.8518
0.8339
0.8343
0.8250
0.8221
0.8153
0.8150
0.8251
0.8314
0.8273
0.8204
0.8174
0.7889
0.7944
0.7916
0.7992
0.7984
0.8024
0.8089
0.8086
0.8192
0.8051
0.7922
0.7865
0.7814
0.7786
0.7807
0.7725
0.7631
0.7663
0.7518
0.7503
0.7485
0.7414
0.7395
0.7441
0.7475
0.7646
0.7668
0.7735
0.7802
0.7848
0.7881
0.8017
0.7986
0.7984
0.7755
0.7989
0.8133
0.8142
0.8077
0.8106
0.8222
0.8228
0.8150
0.8051
0.8046
0.8020
0.8088
0.8266
0.8295
0.8153
0.8465
0.8560
0.8606
0.8691
0.8592
0.8691
0.8726
0.8711
0.8722
0.8722
0.8729
0.8737
0.8761
0.8705
0.8721
0.8806
0.8865
0.8841
0.8855
0.8901
0.8896
0.8927
0.8959
0.8952
0.8987
0.9033
0.9000
0.8950
0.8984
0.8972
0.9038
0.9000
0.8960
0.9002
0.9008
0.9011
0.8971
0.9037
0.9044
0.9005
0.9037
0.9036
0.9026
0.8926
0.8971
0.8965
0.8905
0.8829
0.8821
0.8889
0.8795
0.8826
0.8951
0.8986
0.8939
0.8968
0.8941
0.8941
0.8908
0.9075
0.9087
0.8963
0.8953
0.8634
0.8960
0.8880
0.8783
0.8864
0.8867
0.8742
0.8826
0.8788
0.8836
0.8815
0.8778
0.8814
0.8902
0.8982
0.9035
0.8960
0.8989
0.8900
0.8803
0.8842
0.8738
0.8681
0.8622
0.8585
0.8629
0.8650
0.8615
0.8540
0.8481
0.8494
0.8458
0.8371
0.8374
0.8261
0.8135
0.8088
0.8285
0.8405
0.8654
0.8765
0.8635
0.8508
0.8469
0.8542
0.8603
0.8608
0.8668
0.8594
0.8668
0.8630
0.8619
0.8609
0.8571
0.8603
0.8563
0.8606
0.8550
0.8581
0.8561
0.8634
0.8552
0.8479
0.8460
0.8525
0.8570
0.8518
0.8422
0.8583
0.8442
0.8608
0.8623
0.8565
0.8612
0.8629
0.8542
0.8552
0.8652
0.8526
0.8525
0.8486
0.8467
0.8486
0.8481
0.8465
0.8447
0.8429
0.8503
0.8480
0.8271
0.8461
0.8498
0.8457
0.8483
0.8540
0.8559
0.8439
0.8392
0.8487
0.8443
0.8429
0.8473
0.8621
0.8548
0.8414
0.8363
0.8405
0.8394
0.8466
0.8359
0.8413
0.8405
0.8363
0.8416
0.8375
0.8359
0.8435
0.8395
0.8362
0.8360
0.8392
0.8285
0.8265
0.8333
0.8383
0.8346
0.8319
0.8439
0.8368
0.8308
0.8311
0.8368
0.8303
0.8285
0.8316
0.8347
0.8309
0.8377
0.8387
0.8501
0.8473
0.8442
0.8505
0.8458
0.8434
0.8480
0.8456
0.8475
0.8399
0.8439
0.8459
0.8369
0.8434
0.8349
0.8318
0.8303
0.8214
0.8218
0.8294
0.8380
0.8284
0.8212
0.8192
0.8216
0.8255
0.8275
0.8268
0.8301
0.8269
0.8374
0.8303
0.8257
0.8344
0.8181
0.8212
0.8105
0.8239
0.8137
0.8196
0.8151
0.8144
0.8089
0.8005
0.8085
0.8091
0.8050
0.8116
0.7961
0.7914
0.7904
0.7903
0.7793
0.7714
0.7755
0.7836
0.7768
0.7731
0.7711
0.7701
0.7712
0.7755
0.7808
0.7791
0.7842
0.7857
0.7795
0.7842
0.7803
0.7621
0.7933
0.7952
0.7921
0.7919
0.7864
0.8011
0.8005
0.7915
0.7973
0.8077
0.8040
0.8098
0.8087
0.8117
0.8068
0.8066
0.8120
0.8002
0.8014
0.8039
0.8024
0.8031
0.7985
0.8111
0.7931
0.8072
0.8082
0.8069
0.7989
0.8040
0.8080
0.8135
0.8119
0.8251
0.8156
0.8175
0.8234
0.8120
0.8171
0.8151
0.8245
0.8261
0.8257
0.8400
0.8340
0.8211
0.8244
0.8249
0.8172
0.8250
0.8274
0.8073
0.8223
0.8044
0.8001
0.7970
0.7938
0.7935
0.8054
0.8070
0.8188
0.8303
0.8206
0.8213
0.8203
0.8255
0.8164
0.8205
0.8356
0.8158
0.8132
0.8082
0.8112
0.7964
0.8059
0.8090
0.8178
0.8136
0.8183
0.8125
0.7868
0.7870
0.7991
0.7934
0.7943
0.7853
0.7763
0.7721
0.7917
0.7854
0.7881
0.7696
0.7887
0.7989
0.8049
0.8051
0.8188
0.7987
0.7974
0.8070
0.8158
0.8357
0.8348
0.8475
0.8580
0.8439
0.8485
0.8392
0.8394
0.8392
0.8373
0.8457
0.8503
0.8492
0.8440
0.8438
0.8477
0.8529
0.8422
0.8570
0.8595
0.8636
0.8682
0.8699
0.8709
0.8740
0.8777
0.8763
0.8798
0.8778
0.8741
0.8865
0.8851
0.8867
0.8897
0.8955
0.8976
0.8988
0.8931
0.8963
0.8899
0.8902
0.8923
0.8996
0.8968
0.8892
0.8887
0.8886
0.8842
0.8759
0.8787
0.8718
0.8791
0.8748
0.8869
0.8766
0.8799
0.8799
0.8644
0.8638
0.8702
0.8620
0.8664
0.8795
0.8746
0.8634
0.8652
0.8581
0.8565
0.8481
0.8505
0.8404
0.8503
0.8489
0.8523
0.8428
0.8441
0.8391
0.8316
0.8325
0.8376
0.8450
0.8590
0.8539
0.8433
0.8371
0.8337
0.8435
0.8412
0.8474
0.8465
0.8454
0.8450
0.8372
0.8388
0.8288
0.8309
0.8309
0.8383
0.8461
0.8477
0.8620
0.8514
0.8450
0.8474
0.8364
0.8396
0.8390
0.8432
0.8253
0.8389
0.8253
0.8153
0.8121
0.8148
0.8227
0.8452
0.8257
0.8337
0.8281
0.8293
0.8378
0.8133
0.8030
0.8009
0.7903
0.7917
0.7946
0.7872
0.7799
0.8152
0.8141
0.8139
0.7939
0.7938
0.7925
0.7936
0.8344
0.8417
0.8371
0.8372
0.8426
0.8417
0.8409
0.8402
0.8462
0.8475
0.8471
0.8411
0.8448
0.8395
0.8403
0.8343
0.8337
0.8349
0.8413
0.8305
0.8594
0.8816
0.8946
0.8908
0.9034
0.9216
0.9152
0.9132
0.9160
0.9184
0.9406
0.9451
0.9470
0.9418
0.9253
0.9236
0.9245
0.9213
0.9317
0.9417
0.9398
0.9390
0.9345
0.9455
0.9404
0.9249
0.9154
0.9341
0.9452
0.9412
0.9675
0.9689
0.9731
0.9660
0.9635
0.9690
0.9915
0.9787
0.9701
0.9752
0.9710
0.9479
0.9592
0.9534
0.9513
0.9444
0.9393
0.9391
0.9433
0.9378
0.9369
0.9278
0.9194
0.9514
0.9408
0.9405
0.9488
0.9527
0.9459
0.9558
0.9580
0.9604
0.9339
0.9386
0.9363
0.9362
0.9219
0.9179
0.9069
0.9027
0.9009
0.9124
0.9119
0.9158
0.9036
0.8922
0.8887
0.8879
0.8820
0.8812
0.8809
0.8769
0.8727
0.8671
0.8741
0.8972
0.8824
0.9309
0.9403
0.9497
0.9732
0.9872
0.9550
0.9514
0.9470
0.9494
0.9319
0.9282
0.9345
0.9378
0.9435
1.0034
0.9877
1.0028
1.0073
0.9979
1.0049
0.9974
1.0221
1.0282
1.0642
1.0613
1.0506
1.0448
1.0700
1.0882
1.0939
1.0404
1.0216
1.0362
1.0360
1.0191
0.9862
1.0060
0.9994
0.9965
1.0000
1.0108
1.0425
1.0425
1.0250
0.9767
0.9857
0.9718
0.9698
0.9759
0.9920
0.9740
0.9539
0.9603
0.9489
0.9424
0.9299
0.9516
0.9577
0.9443
0.9609
0.9554
0.9418
0.9086
0.9348
0.8946
0.9077
0.8854
0.9025
0.9066
0.9517
0.9283
0.9692
0.9479
0.9563
0.8675
0.8784
0.8901
0.8831
0.8659
0.8573
0.8387
0.8910
0.9044
0.8961
0.9359
0.9495
0.9271
0.9322
0.9512
0.9603
0.9583
0.9786
1.0049
1.0148
1.0156
1.0164
1.0024
1.0106
0.9948
0.9939
1.0099
0.9984
1.0132
1.0015
0.9909
0.9938
1.0289
1.0363
1.0380
1.0076
1.0357
0.9701
1.0081
0.9652
0.9783
0.9441
0.9341
0.9390
0.9567
0.9502
0.9244
0.9574
0.9354
0.9352
0.9187
0.9067
0.9269
0.9227
0.9403
0.9322
0.9256
0.9215
0.9003
0.8837
0.8812
0.8898
0.9125
0.9104
0.8940
0.8915
0.8873
0.8767
0.8582
0.8688
0.8763
0.8717
0.8781
0.8699
0.8629
0.8567
0.8628
0.8619
0.8560
0.8644
0.8709
0.8529
0.8716
0.8704
0.8630
0.8604
0.8632
0.8748
0.8787
0.8508
0.8768
0.8295
0.8427
0.8456
0.8303
0.8356
0.8254
0.8268
0.8299
0.8516
0.8512
0.8721
0.8711
0.8352
0.8603
0.8129
0.8817
0.8385
0.8396
0.8275
0.8456
0.8314
0.8273
0.8373
0.8386
0.8348
0.8379
0.8350
0.8445
0.8428
0.8527
0.8358
0.8533
0.8422
0.8648
0.7920
0.8398
0.8496
0.8287
0.8260
0.8252