Историјски соломонски долар / марокански дирхам

Историја дневних износа SBD /MAD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 соломонски долар = 1.3638 марокански дирхам

минималац на

1 соломонски долар = 0.9142 марокански дирхам

Историја Цена MAD / SBD

Date SBD/MAD
1.1576
1.1570
1.1538
1.1600
1.1569
1.1492
1.1490
1.1439
1.1437
1.1464
1.1341
1.1520
1.1505
1.1484
1.1509
1.1656
1.1701
1.1606
1.1667
1.1682
1.1355
1.1369
1.1367
1.1342
1.1329
1.1169
1.1343
1.1343
1.1203
1.1197
1.1234
1.1250
1.1224
1.1248
1.1270
1.1238
1.1253
1.1316
1.1210
1.1170
1.1137
1.1085
1.1041
1.0969
1.0937
1.0970
1.0944
1.0974
1.0957
1.0994
1.1007
1.0922
1.0898
1.0829
1.0798
1.0809
1.0962
1.0915
1.0969
1.1016
1.1002
1.1075
1.1180
1.1119
1.1134
1.1098
1.1144
1.1468
1.1533
1.1396
1.1484
1.1558
1.1796
1.1792
1.1814
1.1897
1.1905
1.1829
1.1836
1.1959
1.1932
1.2035
1.2016
1.1895
1.1921
1.2001
1.1958
1.1931
1.1898
1.1837
1.1827
1.1940
1.1864
1.1864
1.1695
1.1675
1.1698
1.1662
1.1564
1.1417
1.1490
1.1565
1.1569
1.1641
1.1631
1.1606
1.1693
1.1800
1.1770
1.1827
1.1820
1.1775
1.1717
1.1677
1.1846
1.1781
1.1919
1.1974
1.1937
1.1796
1.1900
1.1925
1.1860
1.1896
1.1898
1.1880
1.1957
1.1840
1.1955
1.1901
1.1873
1.1804
1.1750
1.1780
1.1735
1.1930
1.2035
1.1908
1.1869
1.2012
1.2176
1.2153
1.2205
1.2285
1.2156
1.2233
1.2279
1.2188
1.2221
1.2112
1.2162
1.2155
1.1946
1.1869
1.1750
1.1809
1.1644
1.1608
1.1726
1.1740
1.1992
1.1987
1.2121
1.2163
1.2266
1.2270
1.2120
1.2027
1.2087
1.2189
1.2233
1.2676
1.2588
1.2633
1.2512
1.2525
1.2462
1.2362
1.2368
1.2207
1.2421
1.2624
1.2715
1.2798
1.2843
1.2809
1.2945
1.3104
1.3050
1.3302
1.3329
1.3359
1.3488
1.3523
1.3439
1.3377
1.3078
1.3041
1.2928
1.2817
1.2743
1.2689
1.2473
1.2521
1.2525
1.2895
1.2517
1.2295
1.2283
1.2381
1.2336
1.2163
1.2154
1.2270
1.2422
1.2428
1.2469
1.2364
1.2098
1.2055
1.2265
1.1814
1.1682
1.1619
1.1506
1.1639
1.1506
1.1460
1.1479
1.1465
1.1465
1.1456
1.1445
1.1414
1.1488
1.1466
1.1356
1.1281
1.1311
1.1294
1.1234
1.1241
1.1202
1.1161
1.1170
1.1128
1.1070
1.1111
1.1173
1.1131
1.1145
1.1064
1.1111
1.1161
1.1109
1.1102
1.1098
1.1147
1.1066
1.1057
1.1105
1.1066
1.1067
1.1080
1.1203
1.1147
1.1155
1.1229
1.1326
1.1337
1.1250
1.1371
1.1330
1.1172
1.1129
1.1188
1.1151
1.1185
1.1184
1.1225
1.1019
1.1005
1.1156
1.1170
1.1582
1.1160
1.1261
1.1385
1.1281
1.1277
1.1440
1.1330
1.1380
1.1317
1.1344
1.1392
1.1345
1.1234
1.1133
1.1069
1.1161
1.1125
1.1236
1.1360
1.1310
1.1445
1.1519
1.1598
1.1648
1.1588
1.1561
1.1607
1.1710
1.1791
1.1773
1.1823
1.1945
1.1941
1.2105
1.2293
1.2364
1.2069
1.1898
1.1555
1.1408
1.1581
1.1754
1.1808
1.1706
1.1625
1.1617
1.1537
1.1635
1.1536
1.1588
1.1602
1.1616
1.1668
1.1624
1.1678
1.1619
1.1696
1.1654
1.1681
1.1582
1.1694
1.1794
1.1820
1.1730
1.1669
1.1740
1.1873
1.1651
1.1846
1.1617
1.1597
1.1675
1.1612
1.1589
1.1707
1.1693
1.1559
1.1729
1.1730
1.1785
1.1811
1.1784
1.1791
1.1813
1.1838
1.1863
1.1760
1.1792
1.2091
1.1819
1.1768
1.1824
1.1789
1.1709
1.1684
1.1850
1.1916
1.1783
1.1845
1.1864
1.1802
1.1600
1.1698
1.1885
1.1957
1.1898
1.1914
1.1812
1.1963
1.1886
1.1897
1.1958
1.1882
1.1940
1.1963
1.1855
1.1911
1.1959
1.1961
1.1916
1.2070
1.2099
1.2001
1.1928
1.1981
1.2020
1.1850
1.1950
1.2036
1.2033
1.1951
1.2043
1.2071
1.2025
1.1980
1.2036
1.1937
1.1924
1.1763
1.1802
1.1845
1.1757
1.1823
1.1856
1.1792
1.1827
1.1799
1.1906
1.1850
1.1821
1.1949
1.1856
1.1977
1.2023
1.2044
1.2174
1.2169
1.2056
1.1933
1.2072
1.2178
1.2207
1.2171
1.2114
1.2085
1.2095
1.2047
1.2093
1.1942
1.2043
1.2110
1.1985
1.2223
1.2177
1.2338
1.2137
1.2290
1.2200
1.2269
1.2279
1.2363
1.2493
1.2368
1.2360
1.2422
1.2322
1.2561
1.2636
1.2652
1.2654
1.2832
1.2964
1.2894
1.2761
1.2873
1.2934
1.2969
1.2985
1.2967
1.2896
1.2808
1.2835
1.2752
1.2727
1.2829
1.2752
1.2816
1.3122
1.2605
1.2576
1.2624
1.2627
1.2716
1.2483
1.2491
1.2635
1.2543
1.2380
1.2438
1.2349
1.2365
1.2321
1.2394
1.2397
1.2315
1.2497
1.2478
1.2439
1.2463
1.2453
1.2523
1.2329
1.2609
1.2388
1.2374
1.2393
1.2517
1.2437
1.2376
1.2293
1.2317
1.2120
1.2262
1.2232
1.2145
1.2315
1.2239
1.2268
1.2129
1.2105
1.2111
1.1905
1.1990
1.2179
1.2131
1.2122
1.2237
1.2121
1.2085
1.2387
1.2161
1.2432
1.2498
1.2547
1.2597
1.2602
1.2416
1.2392
1.2212
1.2044
1.2187
1.2176
1.2191
1.2114
1.2248
1.2187
1.1967
1.2258
1.2297
1.2373
1.2327
1.2556
1.2409
1.2360
1.2227
1.2290
1.2220
1.2308
1.2709
1.2706
1.2513
1.2604
1.2590
1.2733
1.2881
1.2951
1.2631
1.2732
1.2688
1.2994
1.2679
1.2516
1.2423
1.2421
1.2212
1.2521
1.2540
1.2392
1.2258
1.1967
1.1979
1.1799
1.1655
1.1850
1.1785
1.1917
1.1913
1.1916
1.1944
1.1824
1.1761
1.1776
1.1848
1.1851
1.1797
1.1724
1.1874
1.1668
1.1634
1.1579
1.1518
1.1495
1.1483
1.1442
1.1393
1.1411
1.1366
1.1392
1.1441
1.1280
1.1299
1.1277
1.1240
1.1167
1.1141
1.1126
1.1197
1.1156
1.1237
1.1234
1.1208
1.1116
1.1150
1.1247
1.1252
1.1254
1.1310
1.1417
1.1380
1.1471
1.1375
1.1431
1.1275
1.1407
1.1365
1.1365
1.1569
1.1577
1.1492
1.1600
1.1542
1.1370
1.1434
1.1582
1.1559
1.1653
1.1675
1.1791
1.1758
1.1900
1.1761
1.1780
1.1733
1.1865
1.1847
1.1918
1.2025
1.2011
1.1939
1.1835
1.1642
1.1712
1.1858
1.1946
1.1995
1.1855
1.1887
1.1801
1.1813
1.1828
1.1835
1.1944
1.1922
1.2065
1.2035
1.2036
1.1929
1.1819
1.1797
1.1601
1.1745
1.1834
1.1800
1.1956
1.1910
1.1918
1.1860
1.2116
1.1920
1.2117
1.2265
1.2313
1.2273
1.2155
1.1832
1.2111
1.1995
1.2076
1.2058
1.1936
1.2295
1.2453
1.2487
1.2653
1.2631
1.2586
1.2704
1.2822
1.2266
1.2283
1.2286
1.2597
1.2597
1.2618
1.2601
1.1985
1.1880
1.1945
1.1945
1.1868
1.1881
1.1892
1.1903
1.1817
1.1799
1.1804
1.1889
1.1836
1.1912
1.1901
1.1986
1.1995
1.1977
1.1887
1.2041
1.1636
1.1344
1.1179
1.1226
1.1069
1.0850
1.0926
1.0950
1.0917
1.0888
1.0632
1.0581
1.0560
1.0618
1.0807
1.0827
1.0817
1.0854
1.0733
1.0620
1.0641
1.0649
1.0701
1.0577
1.0634
1.0812
1.0924
1.0705
1.0580
1.0624
1.0336
1.0321
1.0277
1.0352
1.0378
1.0320
1.0086
1.0217
1.0308
1.0255
1.0299
1.0549
1.0425
1.0489
1.0512
1.0588
1.0647
1.0648
1.0601
1.0663
1.0674
1.0778
1.0876
1.0511
1.0629
1.0632
1.0540
1.0496
1.0572
1.0463
1.0439
1.0412
1.0708
1.0654
1.0680
1.0682
1.0847
1.0894
1.1026
1.1078
1.1100
1.0961
1.0966
1.0919
1.1067
1.1209
1.1252
1.1263
1.1338
1.1349
1.1352
1.1404
1.1459
1.1532
1.1441
1.1146
1.1333
1.0742
1.0635
1.0529
1.0276
1.0130
1.0471
1.0511
1.0560
1.0533
1.0731
1.0773
1.0701
1.0663
1.0599
0.9966
1.0124
0.9972
0.9928
1.0021
0.9951
1.0026
0.9784
0.9725
0.9397
0.9422
0.9518
0.9571
0.9346
0.9189
0.9142
0.9612
0.9789
0.9651
0.9653
0.9813
1.0140
0.9941
1.0006
1.0035
1.0000
0.9893
0.9592
0.9592
0.9756
1.0239
1.0145
1.0290
1.0311
1.0246
1.0081
1.0267
1.0483
1.0414
1.0539
1.0611
1.0754
1.0509
1.0442
1.0590
1.0407
1.0467
1.0618
1.1006
1.0698
1.1178
1.1016
1.1295
1.1081
1.1031
1.0507
1.0772
1.0318
1.0549
1.0457
1.1527
1.1384
1.1234
1.1323
1.1548
1.1664
1.1923
1.1223
1.1057
1.1160
1.0685
1.0532
1.0787
1.0727
1.0513
1.0413
1.0435
1.0219
0.9951
0.9854
0.9846
0.9839
0.9976
0.9895
1.0052
1.0062
0.9902
1.0016
0.9870
0.9985
1.0092
1.0062
0.9719
0.9650
0.9634
0.9925
0.9655
1.0308
0.9920
1.0361
1.0222
1.0592
1.0705
1.0649
1.0452
1.0524
1.0818
1.0445
1.0691
1.0693
1.0885
1.1029
1.0788
1.0838
1.0635
1.0727
1.0804
1.0851
1.1108
1.1316
1.1349
1.1238
1.0959
1.0984
1.1186
1.1218
1.1270
1.1406
1.1652
1.1510
1.1412
1.1472
1.1389
1.1495
1.1589
1.1673
1.1591
1.1602
1.1682
1.1568
1.1482
1.1725
1.1473
1.1488
1.1588
1.1623
1.1584
1.1432
1.1381
1.1754
1.1406
1.2056
1.1866
1.1826
1.2044
1.1967
1.2116
1.2095
1.2050
1.1742
1.1748
1.1467
1.1479
1.1973
1.1624
1.2302
1.1341
1.1925
1.1911
1.2085
1.1826
1.2028
1.2087
1.1943
1.1925
1.1979
1.1935
1.1976
1.1842
1.1866
1.1728
1.1964
1.1719
1.1874
1.1563
1.2626
1.1907
1.1771
1.2067
1.2106
1.2118