Историјски марокански дирхам / стара суданска фунта
Историја дневних износа MAD /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 61 907.2971 стара суданска фунта
минималац на
1 марокански дирхам = 465.0558 стара суданска фунта
| Date | MAD/SDP |
|---|---|
| 59 565.9933 | |
| 59 991.9064 | |
| 59 890.5956 | |
| 60 080.8902 | |
| 59 596.3571 | |
| 59 616.7219 | |
| 59 401.2544 | |
| 59 409.4754 | |
| 59 695.6326 | |
| 59 588.2039 | |
| 59 906.3743 | |
| 59 716.3429 | |
| 59 897.5634 | |
| 60 221.2958 | |
| 59 928.2492 | |
| 59 999.2645 | |
| 59 719.0298 | |
| 59 942.6435 | |
| 58 909.2308 | |
| 58 926.7553 | |
| 59 382.2849 | |
| 59 202.4040 | |
| 58 924.3261 | |
| 59 017.0421 | |
| 59 082.3570 | |
| 58 953.4437 | |
| 58 372.3315 | |
| 59 160.2793 | |
| 58 474.3877 | |
| 59 213.7701 | |
| 59 458.9252 | |
| 58 641.0861 | |
| 59 048.7812 | |
| 59 119.1545 | |
| 58 938.6662 | |
| 60 051.2500 | |
| 60 248.0918 | |
| 60 418.2341 | |
| 60 310.1276 | |
| 60 916.5894 | |
| 60 490.5750 | |
| 60 417.0293 | |
| 60 712.5332 | |
| 59 829.3619 | |
| 59 699.4355 | |
| 59 035.9489 | |
| 59 252.2591 | |
| 59 015.2221 | |
| 58 681.8396 | |
| 59 715.9246 | |
| 60 214.0801 | |
| 59 710.2516 | |
| 55 667.7650 | |
| 56 183.9628 | |
| 54 283.8687 | |
| 54 115.4624 | |
| 54 056.0968 | |
| 54 345.9450 | |
| 54 711.1856 | |
| 55 339.3850 | |
| 55 934.2155 | |
| 55 424.5007 | |
| 55 712.7884 | |
| 54 690.6946 | |
| 53 963.0201 | |
| 53 747.2139 | |
| 53 715.5873 | |
| 53 790.0523 | |
| 54 113.0826 | |
| 53 685.4533 | |
| 52 395.3310 | |
| 52 648.8858 | |
| 51 490.9641 | |
| 51 833.3950 | |
| 51 550.3115 | |
| 50 775.0787 | |
| 51 725.7133 | |
| 51 243.1875 | |
| 51 804.2898 | |
| 52 584.4675 | |
| 52 975.9322 | |
| 53 486.0239 | |
| 53 366.6408 | |
| 54 299.4918 | |
| 54 216.4344 | |
| 54 976.4945 | |
| 54 831.1176 | |
| 55 449.3068 | |
| 53 713.6075 | |
| 55 885.4543 | |
| 56 403.7674 | |
| 56 336.5963 | |
| 56 163.0320 | |
| 44 677.0988 | |
| 45 274.5429 | |
| 44 853.4885 | |
| 44 560.3426 | |
| 44 727.9496 | |
| 44 923.5849 | |
| 44 503.4548 | |
| 45 059.4986 | |
| 45 881.9965 | |
| 45 976.4529 | |
| 45 121.6148 | |
| 46 405.3130 | |
| 47 107.7600 | |
| 47 118.9570 | |
| 47 280.4450 | |
| 46 263.4553 | |
| 47 170.2740 | |
| 47 409.9497 | |
| 46 977.7554 | |
| 47 272.9441 | |
| 46 891.6915 | |
| 46 989.4127 | |
| 47 107.3138 | |
| 47 388.0741 | |
| 47 063.4769 | |
| 47 448.2114 | |
| 48 118.5182 | |
| 48 164.8546 | |
| 48 269.8006 | |
| 48 404.1320 | |
| 48 450.5341 | |
| 48 468.1168 | |
| 48 664.4889 | |
| 48 800.3192 | |
| 48 759.0071 | |
| 48 974.1554 | |
| 49 067.1688 | |
| 49 149.7175 | |
| 49 197.0381 | |
| 49 501.0848 | |
| 49 555.2117 | |
| 49 852.4881 | |
| 49 512.5276 | |
| 49 488.8527 | |
| 49 814.4095 | |
| 50 692.0320 | |
| 50 352.0576 | |
| 49 048.1886 | |
| 48 830.8562 | |
| 48 128.0605 | |
| 47 481.9154 | |
| 46 489.9635 | |
| 45 232.8071 | |
| 45 355.4635 | |
| 42 541.1238 | |
| 42 726.1058 | |
| 42 601.3806 | |
| 42 393.4555 | |
| 41 814.9929 | |
| 41 911.7909 | |
| 42 262.4011 | |
| 41 504.7905 | |
| 41 916.3676 | |
| 6 163.7782 | |
| 6 151.9249 | |
| 6 108.5845 | |
| 6 158.3449 | |
| 6 155.7594 | |
| 6 177.1560 | |
| 6 251.4246 | |
| 6 257.4970 | |
| 6 144.8211 | |
| 6 073.2009 | |
| 5 934.5594 | |
| 6 105.2110 | |
| 6 083.4955 | |
| 6 084.1969 | |
| 5 997.7398 | |
| 6 030.7583 | |
| 5 954.0682 | |
| 6 019.0483 | |
| 5 967.0206 | |
| 5 944.3515 | |
| 5 918.4268 | |
| 5 931.2161 | |
| 5 942.2653 | |
| 5 979.3088 | |
| 5 965.3794 | |
| 6 019.7517 | |
| 5 974.9253 | |
| 5 965.3453 | |
| 5 958.4850 | |
| 5 880.0018 | |
| 5 887.8183 | |
| 5 735.9314 | |
| 5 720.6235 | |
| 5 669.9110 | |
| 5 673.2573 | |
| 5 661.6437 | |
| 5 655.3867 | |
| 5 665.4628 | |
| 5 602.6435 | |
| 5 552.6367 | |
| 5 557.4387 | |
| 5 587.5038 | |
| 5 592.2235 | |
| 5 539.7502 | |
| 5 507.6073 | |
| 5 357.2102 | |
| 5 335.9433 | |
| 5 495.4447 | |
| 5 608.1225 | |
| 5 758.2321 | |
| 5 864.6785 | |
| 5 746.5520 | |
| 5 530.4456 | |
| 5 370.6339 | |
| 5 226.9761 | |
| 5 078.8033 | |
| 4 684.7251 | |
| 4 699.7676 | |
| 4 710.6987 | |
| 4 696.9573 | |
| 4 674.5538 | |
| 4 664.7791 | |
| 4 689.1068 | |
| 4 667.7344 | |
| 4 637.8211 | |
| 4 659.2545 | |
| 4 644.7939 | |
| 4 655.9929 | |
| 4 692.0267 | |
| 4 651.3306 | |
| 4 693.2203 | |
| 4 659.2620 | |
| 4 656.7940 | |
| 4 604.5799 | |
| 4 632.0775 | |
| 4 652.8520 | |
| 4 646.1279 | |
| 4 685.4569 | |
| 4 703.7963 | |
| 4 688.8966 | |
| 4 702.1257 | |
| 4 692.3945 | |
| 4 673.5735 | |
| 4 684.3900 | |
| 4 727.7865 | |
| 4 682.2740 | |
| 4 701.7734 | |
| 4 720.9954 | |
| 4 664.9125 | |
| 4 667.9671 | |
| 4 627.0574 | |
| 4 640.9975 | |
| 4 660.2306 | |
| 4 674.2624 | |
| 4 670.6916 | |
| 4 645.5688 | |
| 4 933.3654 | |
| 4 954.1591 | |
| 4 923.5853 | |
| 4 921.0339 | |
| 4 935.5058 | |
| 4 955.2863 | |
| 4 928.5273 | |
| 4 956.5013 | |
| 4 971.6740 | |
| 4 957.1827 | |
| 4 986.3356 | |
| 4 985.1177 | |
| 4 979.6698 | |
| 4 980.8106 | |
| 4 986.3123 | |
| 4 995.4149 | |
| 4 954.6452 | |
| 4 981.8506 | |
| 4 950.3092 | |
| 5 027.4651 | |
| 4 986.6489 | |
| 5 003.9125 | |
| 5 010.2468 | |
| 4 969.6167 | |
| 4 983.2531 | |
| 4 981.7718 | |
| 4 963.1705 | |
| 1 902.7287 | |
| 1 896.1393 | |
| 1 907.2705 | |
| 1 922.8985 | |
| 1 911.1454 | |
| 1 899.2988 | |
| 1 908.7409 | |
| 1 901.6461 | |
| 1 873.9148 | |
| 1 881.6086 | |
| 1 893.9491 | |
| 1 898.0312 | |
| 1 903.2827 | |
| 1 900.5337 | |
| 1 909.3910 | |
| 1 889.9450 | |
| 1 892.9849 | |
| 1 878.7016 | |
| 1 902.9358 | |
| 1 898.6107 | |
| 1 893.8757 | |
| 1 897.5580 | |
| 1 926.2415 | |
| 1 922.4058 | |
| 1 942.0033 | |
| 1 958.0116 | |
| 1 967.9702 | |
| 1 960.0794 | |
| 1 964.4162 | |
| 1 977.9103 | |
| 1 965.0766 | |
| 1 959.4959 | |
| 1 965.2818 | |
| 1 972.3830 | |
| 1 942.7331 | |
| 1 970.8336 | |
| 762.8146 | |
| 757.4195 | |
| 751.3632 | |
| 747.8032 | |
| 742.5511 | |
| 746.2379 | |
| 740.5686 | |
| 705.0358 | |
| 706.8314 | |
| 711.3786 | |
| 674.9655 | |
| 672.8195 | |
| 674.0261 | |
| 673.2410 | |
| 673.0727 | |
| 673.8504 | |
| 674.1391 | |
| 673.8791 | |
| 675.5795 | |
| 676.8453 | |
| 675.5466 | |
| 668.4264 | |
| 674.8790 | |
| 673.1349 | |
| 669.5340 | |
| 671.1388 | |
| 668.2372 | |
| 668.9733 | |
| 667.7964 | |
| 665.8654 | |
| 665.5782 | |
| 665.4319 | |
| 664.7252 | |
| 665.6464 | |
| 666.0502 | |
| 662.9385 | |
| 662.1691 | |
| 661.5294 | |
| 659.4510 | |
| 655.9605 | |
| 656.7016 | |
| 658.1702 | |
| 662.6623 | |
| 661.6050 | |
| 661.2438 | |
| 660.0328 | |
| 657.7622 | |
| 659.9813 | |
| 659.4481 | |
| 658.0835 | |
| 656.2751 | |
| 658.3848 | |
| 666.0015 | |
| 657.2904 | |
| 662.0893 | |
| 659.2354 | |
| 657.7408 | |
| 658.7734 | |
| 661.1317 | |
| 656.4891 | |
| 659.8809 | |
| 660.4247 | |
| 663.2462 | |
| 660.3946 | |
| 659.7551 | |
| 662.2380 | |
| 663.3542 | |
| 661.8746 | |
| 662.0809 | |
| 659.3254 | |
| 662.2188 | |
| 661.0774 | |
| 658.9894 | |
| 660.7828 | |
| 659.0863 | |
| 663.2928 | |
| 657.7184 | |
| 654.0922 | |
| 471.9666 | |
| 472.0861 | |
| 477.6306 | |
| 472.8230 | |
| 475.0259 | |
| 472.6653 | |
| 472.9890 | |
| 475.4552 | |
| 476.4072 | |
| 477.4645 | |
| 475.6245 | |
| 474.3062 | |
| 475.9464 | |
| 475.4724 | |
| 476.4027 | |
| 473.1263 | |
| 475.4267 | |
| 472.1976 | |
| 469.2940 | |
| 471.7154 | |
| 472.1735 | |
| 476.0514 | |
| 474.4669 | |
| 469.6431 | |
| 469.6745 | |
| 469.8520 | |
| 466.8523 | |
| 471.2652 | |
| 469.1269 | |
| 469.1079 | |
| 468.1534 | |
| 466.0384 | |
| 474.1470 | |
| 474.6236 | |
| 474.4679 |