Histórico Dirrã marroquino / Libra antiga sudanesa
História das diárias MAD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 65 142.13725 Libra antiga sudanesa
o mínimo em
1 Dirrã marroquino = 0.17703 Libra antiga sudanesa
| Date | MAD/SDP |
|---|---|
| 0.17840 | |
| 0.17894 | |
| 0.17920 | |
| 0.17812 | |
| 0.17826 | |
| 62 828.71745 | |
| 62 764.47536 | |
| 63 085.73582 | |
| 62 658.60914 | |
| 62 695.79948 | |
| 63 019.13350 | |
| 63 090.81917 | |
| 63 261.79935 | |
| 63 370.06239 | |
| 63 128.90541 | |
| 63 243.47745 | |
| 63 496.47743 | |
| 62 873.27931 | |
| 62 814.56984 | |
| 62 694.66582 | |
| 62 355.97387 | |
| 62 443.89004 | |
| 62 488.19672 | |
| 62 524.91449 | |
| 62 297.13841 | |
| 61 915.03783 | |
| 63 584.48919 | |
| 63 332.71527 | |
| 63 264.46434 | |
| 63 228.34863 | |
| 63 351.37594 | |
| 63 332.93112 | |
| 63 261.63170 | |
| 63 393.82045 | |
| 63 492.08277 | |
| 63 809.92799 | |
| 63 556.41619 | |
| 63 397.37708 | |
| 63 324.71638 | |
| 63 429.67047 | |
| 63 410.72514 | |
| 63 338.65040 | |
| 63 377.92642 | |
| 63 032.43848 | |
| 63 223.96696 | |
| 63 493.68555 | |
| 63 892.04331 | |
| 63 749.27458 | |
| 63 958.29229 | |
| 64 166.61190 | |
| 64 569.17183 | |
| 64 127.14696 | |
| 64 456.95232 | |
| 64 949.53931 | |
| 64 626.16156 | |
| 64 464.60169 | |
| 64 358.34706 | |
| 64 549.58689 | |
| 64 150.45740 | |
| 64 721.58258 | |
| 64 441.49993 | |
| 63 971.77343 | |
| 63 426.69081 | |
| 64 059.69469 | |
| 63 772.97948 | |
| 63 433.77782 | |
| 63 338.33494 | |
| 63 880.94802 | |
| 63 646.83394 | |
| 63 598.21335 | |
| 63 122.37723 | |
| 62 793.68779 | |
| 63 671.66679 | |
| 62 911.78024 | |
| 62 300.21910 | |
| 62 627.29616 | |
| 61 763.42863 | |
| 61 508.50590 | |
| 60 971.35132 | |
| 60 985.96690 | |
| 60 970.11353 | |
| 60 975.11476 | |
| 60 517.13384 | |
| 61 446.68588 | |
| 60 517.19021 | |
| 60 663.19934 | |
| 60 791.68190 | |
| 60 464.52485 | |
| 60 571.43675 | |
| 60 825.88051 | |
| 60 596.64989 | |
| 60 602.06209 | |
| 60 821.55351 | |
| 60 430.41702 | |
| 60 710.00605 | |
| 60 869.67908 | |
| 60 776.86384 | |
| 60 512.45206 | |
| 60 860.37990 | |
| 60 575.59030 | |
| 60 875.98607 | |
| 60 908.82913 | |
| 60 428.35551 | |
| 60 881.36477 | |
| 60 448.34038 | |
| 61 229.29640 | |
| 60 789.36878 | |
| 60 771.58769 | |
| 60 657.76018 | |
| 61 121.05145 | |
| 60 912.75732 | |
| 60 993.08282 | |
| 61 077.85048 | |
| 61 027.76817 | |
| 61 100.08240 | |
| 60 812.10043 | |
| 60 766.04979 | |
| 59 992.55214 | |
| 60 491.19684 | |
| 60 594.13294 | |
| 60 093.94611 | |
| 60 094.80516 | |
| 59 832.94239 | |
| 59 565.99325 | |
| 59 991.90637 | |
| 59 890.59565 | |
| 60 080.89016 | |
| 59 596.35715 | |
| 59 616.72187 | |
| 59 401.25438 | |
| 59 409.47543 | |
| 59 695.63263 | |
| 59 588.20389 | |
| 59 906.37432 | |
| 59 716.34287 | |
| 59 897.56345 | |
| 60 221.29579 | |
| 59 928.24923 | |
| 59 999.26446 | |
| 59 719.02984 | |
| 59 942.64353 | |
| 58 909.23084 | |
| 58 926.75534 | |
| 59 382.28492 | |
| 59 202.40401 | |
| 58 924.32613 | |
| 59 017.04208 | |
| 59 082.35702 | |
| 58 953.44367 | |
| 58 372.33154 | |
| 59 160.27926 | |
| 58 474.38773 | |
| 59 213.77013 | |
| 59 458.92524 | |
| 58 641.08611 | |
| 59 048.78116 | |
| 59 119.15448 | |
| 58 938.66618 | |
| 60 051.24997 | |
| 60 248.09178 | |
| 60 418.23408 | |
| 60 310.12757 | |
| 60 916.58943 | |
| 60 490.57502 | |
| 60 417.02931 | |
| 60 712.53323 | |
| 59 829.36187 | |
| 59 699.43553 | |
| 59 035.94891 | |
| 59 252.25905 | |
| 59 015.22212 | |
| 58 681.83956 | |
| 59 715.92461 | |
| 60 214.08009 | |
| 59 710.25159 | |
| 55 667.76498 | |
| 56 183.96278 | |
| 54 283.86865 | |
| 54 115.46243 | |
| 54 056.09679 | |
| 54 345.94497 | |
| 54 711.18561 | |
| 55 339.38502 | |
| 55 934.21554 | |
| 55 424.50065 | |
| 55 712.78836 | |
| 54 690.69460 | |
| 53 963.02006 | |
| 53 747.21389 | |
| 53 715.58728 | |
| 53 790.05226 | |
| 54 113.08264 | |
| 53 685.45326 | |
| 52 395.33095 | |
| 52 648.88584 | |
| 51 490.96413 | |
| 51 833.39500 | |
| 51 550.31153 | |
| 50 775.07865 | |
| 51 725.71332 | |
| 51 243.18754 | |
| 51 804.28977 | |
| 52 584.46748 | |
| 52 975.93220 | |
| 53 486.02389 | |
| 53 366.64083 | |
| 54 299.49185 | |
| 54 216.43441 | |
| 54 976.49448 | |
| 54 831.11760 | |
| 55 449.30677 | |
| 53 713.60749 | |
| 55 885.45430 | |
| 56 403.76737 | |
| 56 336.59631 | |
| 56 163.03200 | |
| 44 677.09883 | |
| 45 274.54290 | |
| 44 853.48846 | |
| 44 560.34256 | |
| 44 727.94963 | |
| 44 923.58491 | |
| 44 503.45476 | |
| 45 059.49857 | |
| 45 881.99649 | |
| 45 976.45286 | |
| 45 121.61482 | |
| 46 405.31301 | |
| 47 107.76003 | |
| 47 118.95701 | |
| 47 280.44502 | |
| 46 263.45532 | |
| 47 170.27405 | |
| 47 409.94968 | |
| 46 977.75537 | |
| 47 272.94414 | |
| 46 891.69154 | |
| 46 989.41273 | |
| 47 107.31380 | |
| 47 388.07407 | |
| 47 063.47688 | |
| 47 448.21138 | |
| 48 118.51823 | |
| 48 164.85462 | |
| 48 269.80057 | |
| 48 404.13198 | |
| 48 450.53409 | |
| 48 468.11679 | |
| 48 664.48891 | |
| 48 800.31915 | |
| 48 759.00713 | |
| 48 974.15545 | |
| 49 067.16876 | |
| 49 149.71749 | |
| 49 197.03813 | |
| 49 501.08480 | |
| 49 555.21167 | |
| 49 852.48814 | |
| 49 512.52757 | |
| 49 488.85269 | |
| 49 814.40945 | |
| 50 692.03203 | |
| 50 352.05760 | |
| 49 048.18857 | |
| 48 830.85622 | |
| 48 128.06051 | |
| 47 481.91536 | |
| 46 489.96350 | |
| 45 232.80709 | |
| 45 355.46348 | |
| 42 541.12377 | |
| 42 726.10576 | |
| 42 601.38062 | |
| 42 393.45553 | |
| 41 814.99289 | |
| 41 911.79093 | |
| 42 262.40114 | |
| 41 504.79051 | |
| 41 916.36758 | |
| 6 163.77822 | |
| 6 151.92489 | |
| 6 108.58450 | |
| 6 158.34488 | |
| 6 155.75943 | |
| 6 177.15596 | |
| 6 251.42463 | |
| 6 257.49700 | |
| 6 144.82114 | |
| 6 073.20094 | |
| 5 934.55935 | |
| 6 105.21102 | |
| 6 083.49549 | |
| 6 084.19687 | |
| 5 997.73983 | |
| 6 030.75827 | |
| 5 954.06817 | |
| 6 019.04832 | |
| 5 967.02058 | |
| 5 944.35146 | |
| 5 918.42679 | |
| 5 931.21605 | |
| 5 942.26527 | |
| 5 979.30882 | |
| 5 965.37941 | |
| 6 019.75166 | |
| 5 974.92532 | |
| 5 965.34531 | |
| 5 958.48502 | |
| 5 880.00182 | |
| 5 887.81833 | |
| 5 735.93137 | |
| 5 720.62355 | |
| 5 669.91100 | |
| 5 673.25726 | |
| 5 661.64371 | |
| 5 655.38667 | |
| 5 665.46282 | |
| 5 602.64353 | |
| 5 552.63671 | |
| 5 557.43867 | |
| 5 587.50375 | |
| 5 592.22354 | |
| 5 539.75016 | |
| 5 507.60728 | |
| 5 357.21020 | |
| 5 335.94333 | |
| 5 495.44475 | |
| 5 608.12255 | |
| 5 758.23206 | |
| 5 864.67845 | |
| 5 746.55205 | |
| 5 530.44559 | |
| 5 370.63395 | |
| 5 226.97615 | |
| 5 078.80333 | |
| 4 684.72512 | |
| 4 699.76760 | |
| 4 710.69872 | |
| 4 696.95726 | |
| 4 674.55379 | |
| 4 664.77911 | |
| 4 689.10682 | |
| 4 667.73435 | |
| 4 637.82105 | |
| 4 659.25445 | |
| 4 644.79386 | |
| 4 655.99288 | |
| 4 692.02672 | |
| 4 651.33061 | |
| 4 693.22032 | |
| 4 659.26204 | |
| 4 656.79398 | |
| 4 604.57992 | |
| 4 632.07750 | |
| 4 652.85197 | |
| 4 646.12793 | |
| 4 685.45686 | |
| 4 703.79635 | |
| 4 688.89661 | |
| 4 702.12567 | |
| 4 692.39450 | |
| 4 673.57348 | |
| 4 684.39001 | |
| 4 727.78651 | |
| 4 682.27397 | |
| 4 701.77345 | |
| 4 720.99544 | |
| 4 664.91252 | |
| 4 667.96710 | |
| 4 627.05740 | |
| 4 640.99752 | |
| 4 660.23059 | |
| 4 674.26244 | |
| 4 670.69157 | |
| 4 645.56880 | |
| 4 933.36535 | |
| 4 954.15906 | |
| 4 923.58525 | |
| 4 921.03395 | |
| 4 935.50580 | |
| 4 955.28631 | |
| 4 928.52726 | |
| 4 956.50133 | |
| 4 971.67403 | |
| 4 957.18272 | |
| 4 986.33558 | |
| 4 985.11774 | |
| 4 979.66979 | |
| 4 980.81063 | |
| 4 986.31228 | |
| 4 995.41487 | |
| 4 954.64522 | |
| 4 981.85060 | |
| 4 950.30925 | |
| 5 027.46515 | |
| 4 986.64888 | |
| 5 003.91252 | |
| 5 010.24675 | |
| 4 969.61675 | |
| 4 983.25306 | |
| 4 981.77177 | |
| 4 963.17051 | |
| 1 902.72872 | |
| 1 896.13930 | |
| 1 907.27046 | |
| 1 922.89847 | |
| 1 911.14536 | |
| 1 899.29879 | |
| 1 908.74088 | |
| 1 901.64606 | |
| 1 873.91479 | |
| 1 881.60857 | |
| 1 893.94909 | |
| 1 898.03120 | |
| 1 903.28274 | |
| 1 900.53373 | |
| 1 909.39104 | |
| 1 889.94501 | |
| 1 892.98491 | |
| 1 878.70165 | |
| 1 902.93584 | |
| 1 898.61066 | |
| 1 893.87574 | |
| 1 897.55804 | |
| 1 926.24146 | |
| 1 922.40577 | |
| 1 942.00330 | |
| 1 958.01165 | |
| 1 967.97024 | |
| 1 960.07944 | |
| 1 964.41624 | |
| 1 977.91032 | |
| 1 965.07659 | |
| 1 959.49595 | |
| 1 965.28182 | |
| 1 972.38303 | |
| 1 942.73310 | |
| 1 970.83359 | |
| 762.81460 | |
| 757.41954 | |
| 751.36316 | |
| 747.80319 | |
| 742.55114 | |
| 746.23786 | |
| 740.56864 | |
| 705.03581 | |
| 706.83138 | |
| 711.37865 | |
| 674.96553 | |
| 672.81949 | |
| 674.02611 | |
| 673.24098 | |
| 673.07269 | |
| 673.85040 | |
| 674.13912 | |
| 673.87907 | |
| 675.57947 | |
| 676.84528 | |
| 675.54662 | |
| 668.42637 | |
| 674.87897 | |
| 673.13490 | |
| 669.53404 | |
| 671.13880 | |
| 668.23718 | |
| 668.97326 | |
| 667.79643 | |
| 665.86540 | |
| 665.57825 | |
| 665.43186 | |
| 664.72516 | |
| 665.64644 | |
| 666.05018 | |
| 662.93852 | |
| 662.16909 | |
| 661.52942 | |
| 659.45099 | |
| 655.96055 | |
| 656.70162 | |
| 658.17018 | |
| 662.66234 | |
| 661.60503 | |
| 661.24381 | |
| 660.03281 | |
| 657.76216 | |
| 659.98128 | |
| 659.44814 | |
| 658.08348 | |
| 656.27506 | |
| 658.38482 | |
| 666.00151 | |
| 657.29044 | |
| 662.08926 | |
| 659.23541 | |
| 657.74078 | |
| 658.77341 | |
| 661.13169 | |
| 656.48911 | |
| 659.88090 | |
| 660.42472 | |
| 663.24624 | |
| 660.39464 | |
| 659.75508 | |
| 662.23805 | |
| 663.35419 | |
| 661.87460 | |
| 662.08092 | |
| 659.32537 | |
| 662.21884 | |
| 661.07738 | |
| 658.98944 | |
| 660.78281 | |
| 659.08632 | |
| 663.29277 | |
| 657.71838 | |
| 654.09217 | |
| 471.96661 | |
| 472.08607 | |
| 477.63059 | |
| 472.82296 | |
| 475.02585 | |
| 472.66528 | |
| 472.98902 | |
| 475.45523 | |
| 476.40723 | |
| 477.46448 | |
| 475.62446 | |
| 474.30616 | |
| 475.94637 | |
| 475.47242 | |
| 476.40269 | |
| 473.12627 | |
| 475.42669 | |
| 472.19764 | |
| 469.29404 | |
| 471.71536 | |
| 472.17346 | |
| 476.05144 | |
| 474.46685 | |
| 469.64312 | |
| 469.67451 | |
| 469.85198 | |
| 466.85232 | |
| 471.26516 | |
| 469.12688 | |
| 469.10786 | |
| 468.15335 | |
| 466.03838 | |
| 474.14701 | |
| 474.62356 | |
| 474.46791 |