Storia delle tariffe giornaliere MAD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham marocchino = 65 142.1373 Lira Sterlina
il minimo sul
1 dirham marocchino = 465.0558 Lira Sterlina
Storico dei prezzi di SDP / MAD
| Date | MAD/SDP |
| | 62 764.4754 |
| | 63 085.7358 |
| | 62 658.6091 |
| | 62 695.7995 |
| | 63 019.1335 |
| | 63 090.8192 |
| | 63 261.7994 |
| | 63 370.0624 |
| | 63 128.9054 |
| | 63 243.4775 |
| | 63 496.4774 |
| | 62 873.2793 |
| | 62 814.5698 |
| | 62 694.6658 |
| | 62 355.9739 |
| | 62 443.8900 |
| | 62 488.1967 |
| | 62 524.9145 |
| | 62 297.1384 |
| | 61 915.0378 |
| | 63 584.4892 |
| | 63 332.7153 |
| | 63 264.4643 |
| | 63 228.3486 |
| | 63 351.3759 |
| | 63 332.9311 |
| | 63 261.6317 |
| | 63 393.8205 |
| | 63 492.0828 |
| | 63 809.9280 |
| | 63 556.4162 |
| | 63 397.3771 |
| | 63 324.7164 |
| | 63 429.6705 |
| | 63 410.7251 |
| | 63 338.6504 |
| | 63 377.9264 |
| | 63 032.4385 |
| | 63 223.9670 |
| | 63 493.6855 |
| | 63 892.0433 |
| | 63 749.2746 |
| | 63 958.2923 |
| | 64 166.6119 |
| | 64 569.1718 |
| | 64 127.1470 |
| | 64 456.9523 |
| | 64 949.5393 |
| | 64 626.1616 |
| | 64 464.6017 |
| | 64 358.3471 |
| | 64 549.5869 |
| | 64 150.4574 |
| | 64 721.5826 |
| | 64 441.4999 |
| | 63 971.7734 |
| | 63 426.6908 |
| | 64 059.6947 |
| | 63 772.9795 |
| | 63 433.7778 |
| | 63 338.3349 |
| | 63 880.9480 |
| | 63 646.8339 |
| | 63 598.2133 |
| | 63 122.3772 |
| | 62 793.6878 |
| | 63 671.6668 |
| | 62 911.7802 |
| | 62 300.2191 |
| | 62 627.2962 |
| | 61 763.4286 |
| | 61 508.5059 |
| | 60 971.3513 |
| | 60 985.9669 |
| | 60 970.1135 |
| | 60 975.1148 |
| | 60 517.1338 |
| | 61 446.6859 |
| | 60 517.1902 |
| | 60 663.1993 |
| | 60 791.6819 |
| | 60 464.5249 |
| | 60 571.4367 |
| | 60 825.8805 |
| | 60 596.6499 |
| | 60 602.0621 |
| | 60 821.5535 |
| | 60 430.4170 |
| | 60 710.0060 |
| | 60 869.6791 |
| | 60 776.8638 |
| | 60 512.4521 |
| | 60 860.3799 |
| | 60 575.5903 |
| | 60 875.9861 |
| | 60 908.8291 |
| | 60 428.3555 |
| | 60 881.3648 |
| | 60 448.3404 |
| | 61 229.2964 |
| | 60 789.3688 |
| | 60 771.5877 |
| | 60 657.7602 |
| | 61 121.0514 |
| | 60 912.7573 |
| | 60 993.0828 |
| | 61 077.8505 |
| | 61 027.7682 |
| | 61 100.0824 |
| | 60 812.1004 |
| | 60 766.0498 |
| | 59 992.5521 |
| | 60 491.1968 |
| | 60 594.1329 |
| | 60 093.9461 |
| | 60 094.8052 |
| | 59 832.9424 |
| | 59 565.9933 |
| | 59 991.9064 |
| | 59 890.5956 |
| | 60 080.8902 |
| | 59 596.3571 |
| | 59 616.7219 |
| | 59 401.2544 |
| | 59 409.4754 |
| | 59 695.6326 |
| | 59 588.2039 |
| | 59 906.3743 |
| | 59 716.3429 |
| | 59 897.5634 |
| | 60 221.2958 |
| | 59 928.2492 |
| | 59 999.2645 |
| | 59 719.0298 |
| | 59 942.6435 |
| | 58 909.2308 |
| | 58 926.7553 |
| | 59 382.2849 |
| | 59 202.4040 |
| | 58 924.3261 |
| | 59 017.0421 |
| | 59 082.3570 |
| | 58 953.4437 |
| | 58 372.3315 |
| | 59 160.2793 |
| | 58 474.3877 |
| | 59 213.7701 |
| | 59 458.9252 |
| | 58 641.0861 |
| | 59 048.7812 |
| | 59 119.1545 |
| | 58 938.6662 |
| | 60 051.2500 |
| | 60 248.0918 |
| | 60 418.2341 |
| | 60 310.1276 |
| | 60 916.5894 |
| | 60 490.5750 |
| | 60 417.0293 |
| | 60 712.5332 |
| | 59 829.3619 |
| | 59 699.4355 |
| | 59 035.9489 |
| | 59 252.2591 |
| | 59 015.2221 |
| | 58 681.8396 |
| | 59 715.9246 |
| | 60 214.0801 |
| | 59 710.2516 |
| | 55 667.7650 |
| | 56 183.9628 |
| | 54 283.8687 |
| | 54 115.4624 |
| | 54 056.0968 |
| | 54 345.9450 |
| | 54 711.1856 |
| | 55 339.3850 |
| | 55 934.2155 |
| | 55 424.5007 |
| | 55 712.7884 |
| | 54 690.6946 |
| | 53 963.0201 |
| | 53 747.2139 |
| | 53 715.5873 |
| | 53 790.0523 |
| | 54 113.0826 |
| | 53 685.4533 |
| | 52 395.3310 |
| | 52 648.8858 |
| | 51 490.9641 |
| | 51 833.3950 |
| | 51 550.3115 |
| | 50 775.0787 |
| | 51 725.7133 |
| | 51 243.1875 |
| | 51 804.2898 |
| | 52 584.4675 |
| | 52 975.9322 |
| | 53 486.0239 |
| | 53 366.6408 |
| | 54 299.4918 |
| | 54 216.4344 |
| | 54 976.4945 |
| | 54 831.1176 |
| | 55 449.3068 |
| | 53 713.6075 |
| | 55 885.4543 |
| | 56 403.7674 |
| | 56 336.5963 |
| | 56 163.0320 |
| | 44 677.0988 |
| | 45 274.5429 |
| | 44 853.4885 |
| | 44 560.3426 |
| | 44 727.9496 |
| | 44 923.5849 |
| | 44 503.4548 |
| | 45 059.4986 |
| | 45 881.9965 |
| | 45 976.4529 |
| | 45 121.6148 |
| | 46 405.3130 |
| | 47 107.7600 |
| | 47 118.9570 |
| | 47 280.4450 |
| | 46 263.4553 |
| | 47 170.2740 |
| | 47 409.9497 |
| | 46 977.7554 |
| | 47 272.9441 |
| | 46 891.6915 |
| | 46 989.4127 |
| | 47 107.3138 |
| | 47 388.0741 |
| | 47 063.4769 |
| | 47 448.2114 |
| | 48 118.5182 |
| | 48 164.8546 |
| | 48 269.8006 |
| | 48 404.1320 |
| | 48 450.5341 |
| | 48 468.1168 |
| | 48 664.4889 |
| | 48 800.3192 |
| | 48 759.0071 |
| | 48 974.1554 |
| | 49 067.1688 |
| | 49 149.7175 |
| | 49 197.0381 |
| | 49 501.0848 |
| | 49 555.2117 |
| | 49 852.4881 |
| | 49 512.5276 |
| | 49 488.8527 |
| | 49 814.4095 |
| | 50 692.0320 |
| | 50 352.0576 |
| | 49 048.1886 |
| | 48 830.8562 |
| | 48 128.0605 |
| | 47 481.9154 |
| | 46 489.9635 |
| | 45 232.8071 |
| | 45 355.4635 |
| | 42 541.1238 |
| | 42 726.1058 |
| | 42 601.3806 |
| | 42 393.4555 |
| | 41 814.9929 |
| | 41 911.7909 |
| | 42 262.4011 |
| | 41 504.7905 |
| | 41 916.3676 |
| | 6 163.7782 |
| | 6 151.9249 |
| | 6 108.5845 |
| | 6 158.3449 |
| | 6 155.7594 |
| | 6 177.1560 |
| | 6 251.4246 |
| | 6 257.4970 |
| | 6 144.8211 |
| | 6 073.2009 |
| | 5 934.5594 |
| | 6 105.2110 |
| | 6 083.4955 |
| | 6 084.1969 |
| | 5 997.7398 |
| | 6 030.7583 |
| | 5 954.0682 |
| | 6 019.0483 |
| | 5 967.0206 |
| | 5 944.3515 |
| | 5 918.4268 |
| | 5 931.2161 |
| | 5 942.2653 |
| | 5 979.3088 |
| | 5 965.3794 |
| | 6 019.7517 |
| | 5 974.9253 |
| | 5 965.3453 |
| | 5 958.4850 |
| | 5 880.0018 |
| | 5 887.8183 |
| | 5 735.9314 |
| | 5 720.6235 |
| | 5 669.9110 |
| | 5 673.2573 |
| | 5 661.6437 |
| | 5 655.3867 |
| | 5 665.4628 |
| | 5 602.6435 |
| | 5 552.6367 |
| | 5 557.4387 |
| | 5 587.5038 |
| | 5 592.2235 |
| | 5 539.7502 |
| | 5 507.6073 |
| | 5 357.2102 |
| | 5 335.9433 |
| | 5 495.4447 |
| | 5 608.1225 |
| | 5 758.2321 |
| | 5 864.6785 |
| | 5 746.5520 |
| | 5 530.4456 |
| | 5 370.6339 |
| | 5 226.9761 |
| | 5 078.8033 |
| | 4 684.7251 |
| | 4 699.7676 |
| | 4 710.6987 |
| | 4 696.9573 |
| | 4 674.5538 |
| | 4 664.7791 |
| | 4 689.1068 |
| | 4 667.7344 |
| | 4 637.8211 |
| | 4 659.2545 |
| | 4 644.7939 |
| | 4 655.9929 |
| | 4 692.0267 |
| | 4 651.3306 |
| | 4 693.2203 |
| | 4 659.2620 |
| | 4 656.7940 |
| | 4 604.5799 |
| | 4 632.0775 |
| | 4 652.8520 |
| | 4 646.1279 |
| | 4 685.4569 |
| | 4 703.7963 |
| | 4 688.8966 |
| | 4 702.1257 |
| | 4 692.3945 |
| | 4 673.5735 |
| | 4 684.3900 |
| | 4 727.7865 |
| | 4 682.2740 |
| | 4 701.7734 |
| | 4 720.9954 |
| | 4 664.9125 |
| | 4 667.9671 |
| | 4 627.0574 |
| | 4 640.9975 |
| | 4 660.2306 |
| | 4 674.2624 |
| | 4 670.6916 |
| | 4 645.5688 |
| | 4 933.3654 |
| | 4 954.1591 |
| | 4 923.5853 |
| | 4 921.0339 |
| | 4 935.5058 |
| | 4 955.2863 |
| | 4 928.5273 |
| | 4 956.5013 |
| | 4 971.6740 |
| | 4 957.1827 |
| | 4 986.3356 |
| | 4 985.1177 |
| | 4 979.6698 |
| | 4 980.8106 |
| | 4 986.3123 |
| | 4 995.4149 |
| | 4 954.6452 |
| | 4 981.8506 |
| | 4 950.3092 |
| | 5 027.4651 |
| | 4 986.6489 |
| | 5 003.9125 |
| | 5 010.2468 |
| | 4 969.6167 |
| | 4 983.2531 |
| | 4 981.7718 |
| | 4 963.1705 |
| | 1 902.7287 |
| | 1 896.1393 |
| | 1 907.2705 |
| | 1 922.8985 |
| | 1 911.1454 |
| | 1 899.2988 |
| | 1 908.7409 |
| | 1 901.6461 |
| | 1 873.9148 |
| | 1 881.6086 |
| | 1 893.9491 |
| | 1 898.0312 |
| | 1 903.2827 |
| | 1 900.5337 |
| | 1 909.3910 |
| | 1 889.9450 |
| | 1 892.9849 |
| | 1 878.7016 |
| | 1 902.9358 |
| | 1 898.6107 |
| | 1 893.8757 |
| | 1 897.5580 |
| | 1 926.2415 |
| | 1 922.4058 |
| | 1 942.0033 |
| | 1 958.0116 |
| | 1 967.9702 |
| | 1 960.0794 |
| | 1 964.4162 |
| | 1 977.9103 |
| | 1 965.0766 |
| | 1 959.4959 |
| | 1 965.2818 |
| | 1 972.3830 |
| | 1 942.7331 |
| | 1 970.8336 |
| | 762.8146 |
| | 757.4195 |
| | 751.3632 |
| | 747.8032 |
| | 742.5511 |
| | 746.2379 |
| | 740.5686 |
| | 705.0358 |
| | 706.8314 |
| | 711.3786 |
| | 674.9655 |
| | 672.8195 |
| | 674.0261 |
| | 673.2410 |
| | 673.0727 |
| | 673.8504 |
| | 674.1391 |
| | 673.8791 |
| | 675.5795 |
| | 676.8453 |
| | 675.5466 |
| | 668.4264 |
| | 674.8790 |
| | 673.1349 |
| | 669.5340 |
| | 671.1388 |
| | 668.2372 |
| | 668.9733 |
| | 667.7964 |
| | 665.8654 |
| | 665.5782 |
| | 665.4319 |
| | 664.7252 |
| | 665.6464 |
| | 666.0502 |
| | 662.9385 |
| | 662.1691 |
| | 661.5294 |
| | 659.4510 |
| | 655.9605 |
| | 656.7016 |
| | 658.1702 |
| | 662.6623 |
| | 661.6050 |
| | 661.2438 |
| | 660.0328 |
| | 657.7622 |
| | 659.9813 |
| | 659.4481 |
| | 658.0835 |
| | 656.2751 |
| | 658.3848 |
| | 666.0015 |
| | 657.2904 |
| | 662.0893 |
| | 659.2354 |
| | 657.7408 |
| | 658.7734 |
| | 661.1317 |
| | 656.4891 |
| | 659.8809 |
| | 660.4247 |
| | 663.2462 |
| | 660.3946 |
| | 659.7551 |
| | 662.2380 |
| | 663.3542 |
| | 661.8746 |
| | 662.0809 |
| | 659.3254 |
| | 662.2188 |
| | 661.0774 |
| | 658.9894 |
| | 660.7828 |
| | 659.0863 |
| | 663.2928 |
| | 657.7184 |
| | 654.0922 |
| | 471.9666 |
| | 472.0861 |
| | 477.6306 |
| | 472.8230 |
| | 475.0259 |
| | 472.6653 |
| | 472.9890 |
| | 475.4552 |
| | 476.4072 |
| | 477.4645 |
| | 475.6245 |
| | 474.3062 |
| | 475.9464 |
| | 475.4724 |
| | 476.4027 |
| | 473.1263 |
| | 475.4267 |
| | 472.1976 |
| | 469.2940 |
| | 471.7154 |
| | 472.1735 |
| | 476.0514 |
| | 474.4669 |
| | 469.6431 |
| | 469.6745 |
| | 469.8520 |
| | 466.8523 |
| | 471.2652 |
| | 469.1269 |
| | 469.1079 |
| | 468.1534 |
| | 466.0384 |
| | 474.1470 |
| | 474.6236 |
| | 474.4679 |