ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /UYU ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 5.0163 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 2.0990 เปโซอุรุกวัย

ประวัติราคา UYU / MAD

Date MAD/UYU
4.2966
4.3024
4.3148
4.3078
4.2918
4.3018
4.3672
4.3776
4.3734
4.3445
4.3529
4.3645
4.3550
4.2625
4.3068
4.3448
4.3241
4.3117
4.3615
4.3279
4.2918
4.2019
4.2343
4.2490
4.1979
4.2188
4.1293
4.1716
4.2142
4.2738
4.2992
4.2687
4.2618
4.2299
4.2470
4.2813
4.3020
4.2963
4.2749
4.3274
4.3384
4.3836
4.3717
4.3928
4.4128
4.4694
4.4266
4.4531
4.4355
4.4469
4.4132
4.4281
4.4220
4.4718
4.5163
4.4600
4.4333
4.4368
4.5090
4.5341
4.5327
4.5303
4.5352
4.4739
4.5413
4.5404
4.5828
4.6356
4.4182
4.3834
4.4014
4.4125
4.3563
4.2832
4.3075
4.3412
4.3242
4.2753
4.3378
4.3863
4.3559
4.3945
4.3287
4.4195
4.4389
4.3596
4.3162
4.2480
4.2925
4.2489
4.2315
4.2228
4.1950
4.2375
4.2088
4.2863
4.3035
4.2156
4.1463
4.1186
4.1789
4.1462
4.0976
4.1200
4.0824
4.0976
4.0869
4.0526
4.0173
3.9862
3.9313
3.8952
3.8917
3.8767
3.8828
3.8371
3.8103
3.7772
3.7955
3.8355
3.8547
3.7243
3.7600
3.8278
3.8636
3.8620
3.8893
3.8794
3.9042
3.8787
3.8932
3.9287
3.9625
3.9611
3.9408
3.9857
3.8975
3.8646
3.8624
3.8947
3.9038
3.8942
3.8967
3.8815
3.8631
3.8938
3.8207
3.7415
3.7310
3.7059
3.7465
3.6945
3.7064
3.7824
3.8148
3.8726
3.8228
3.8940
3.9170
3.8863
3.8200
3.7604
3.8075
3.8244
3.8202
3.8005
3.8014
3.8566
3.8911
3.8522
3.8480
3.8531
3.7786
3.7785
3.7287
3.8281
3.8077
3.8156
3.8050
3.8398
3.9144
3.8728
3.7926
3.6620
3.6885
3.6940
3.7146
3.6894
3.6915
3.7269
3.6432
3.7114
3.7716
3.7441
3.7267
3.8071
3.7366
3.8307
3.8082
3.8373
3.8266
3.8664
3.8397
3.9506
3.9847
4.0994
3.9130
3.9541
3.9429
3.9647
3.9752
3.9590
4.0442
4.0398
4.0347
4.1092
4.1477
4.0792
4.0445
4.3794
4.3931
4.3318
4.4571
4.5625
4.5873
4.6957
4.6635
4.7951
4.8281
4.8014
4.8216
4.7830
4.7824
4.7842
4.7961
4.7731
4.7828
4.8289
4.8129
4.8684
4.8100
4.8329
4.7898
4.7537
4.7443
4.7491
4.7694
4.7732
4.7506
4.8096
4.8363
4.8721
4.9048
4.8897
4.9054
4.9296
4.9009
4.8850
4.9165
4.9426
4.9397
4.9573
5.0065
5.0016
4.9588
4.9093
4.9527
4.9470
4.9233
4.8944
4.9188
4.9420
4.9499
4.9002
4.8232
4.8148
4.7694
4.7536
4.7135
4.7123
4.7311
4.8164
4.7812
4.7330
4.6965
4.5639
4.7365
4.6942
4.6985
4.7026
4.6809
4.6534
4.6557
4.6659
4.6265
4.5965
4.5805
4.5893
4.6330
4.6209
4.6470
4.6571
4.6261
4.6024
4.5333
4.5434
4.5725
4.5407
4.4345
4.3337
4.4234
4.4370
4.3996
4.4285
4.3746
4.4862
4.4720
4.2800
4.3915
4.3220
4.2039
4.2923
4.3812
4.5444
4.5505
4.4190
4.1008
3.9508
3.9015
3.8988
3.9071
3.8592
3.8763
3.8904
3.8929
3.8701
3.8941
3.9337
3.9078
3.9221
3.9134
3.9028
3.8788
3.8899
3.8850
3.8907
3.8406
3.8373
3.7782
3.7878
3.7609
3.7670
3.7881
3.7988
3.7654
3.7018
3.6450
3.5570
3.6475
3.6738
3.6691
3.6578
3.7017
3.6622
3.6747
3.6471
3.6337
3.6480
3.6468
3.6205
3.5880
3.5638
3.5531
3.5084
3.4618
3.4974
3.4873
3.4372
3.4114
3.4232
3.4158
3.4123
3.4074
3.4240
3.4129
3.4460
3.4291
3.3918
3.3821
3.3710
3.3827
3.3826
3.4051
3.4342
3.3956
3.4545
3.4470
3.4648
3.4955
3.4874
3.5012
3.5173
3.5298
3.4349
3.4138
3.3962
3.3180
3.2642
3.2448
3.2521
3.2847
3.3168
3.3420
3.3055
3.3181
3.3225
3.3131
3.2941
3.2791
3.3288
3.2281
3.1141
3.0628
3.0478
3.0852
3.0804
3.0795
3.1072
3.0953
3.0885
3.0939
3.0901
3.1065
3.1245
3.0930
3.0966
3.0961
3.1075
3.0611
3.0889
3.0676
3.0394
3.0621
3.0709
3.1341
3.1085
3.0815
3.0642
3.0962
3.1413
3.1200
3.0882
3.0830
3.0888
3.0936
3.0804
3.0775
3.0858
3.0253
3.0599
3.0089
3.0000
2.9898
2.9763
2.9931
2.9406
2.9037
2.8913
2.9185
2.9111
2.8894
2.9013
2.8379
2.8221
2.8386
2.8684
2.8344
2.8218
2.8433
2.8655
2.8188
2.8231
2.7887
2.8029
2.8125
2.8371
2.8473
2.8075
2.8638
2.8727
2.8379
2.8877
2.7972
2.8129
2.8642
2.9097
2.8820
2.7975
2.8171
2.8779
2.8817
2.8314
2.8623
2.8757
2.9276
2.9379
3.0119
3.0386
3.0536
2.9435
2.9547
2.9575
2.9849
3.0578
3.0384
3.0918
3.0999
3.1737
3.1525
3.1658
3.1682
3.2097
3.1979
3.2507
3.2632
3.3072
3.2937
3.2811
3.2231
3.2467
3.3093
3.2962
3.3402
3.2615
3.2932
3.2665
3.2600
3.2694
3.2025
3.1354
3.1228
3.1105
3.0583
3.0317
3.0089
3.0051
3.0133
2.9820
2.9460
2.9566
2.9640
2.9544
2.9943
3.0065
3.0437
3.0217
2.9958
2.9909
2.9660
2.9842
2.9436
2.9339
2.9903
2.9148
2.8990
2.8981
2.8785
2.7786
2.7956
2.7836
2.7807
2.7796
2.7775
2.7678
2.7301
2.7329
2.7590
2.7156
2.7060
2.6664
2.6844
2.6050
2.6066
2.5972
2.6022
2.4971
2.5135
2.5519
2.5866
2.5895
2.5544
2.5559
2.5345
2.6232
2.6518
2.6440
2.6688
2.6820
2.7371
2.6794
2.6802
2.6815
2.7303
2.7413
2.7304
2.7846
2.8176
2.8009
2.7969
2.8347
2.8192
2.8275
2.7951
2.8202
2.8531
2.8496
2.8176
2.7979
2.7660
2.7699
2.7812
2.7894
2.7878
2.7834
2.7801
2.7897
2.7884
2.8079
2.8110
2.8169
2.8376
2.8273
2.8159
2.8045
2.7962
2.7804
2.8109
2.7443
2.7417
2.7438
2.7517
2.7422
2.6958
2.6403
2.6476
2.5759
2.5760
2.5714
2.6068
2.5938
2.6040
2.5887
2.5631
2.5546
2.5394
2.5726
2.5850
2.6388
2.6190
2.6020
2.6031
2.6234
2.5771
2.6496
2.6609
2.6472
2.6379
2.5937
2.5320
2.5318
2.5184
2.4692
2.4861
2.3989
2.3922
2.4610
2.4663
2.4262
2.3625
2.2310
2.1944
2.2120
2.2283
2.2150
2.2258
2.2140
2.2158
2.1874
2.1949
2.2118
2.2310
2.2376
2.2619
2.2728
2.2790
2.3102
2.3145
2.3029
2.3039
2.2700
2.2688
2.2806
2.2581
2.2516
2.3014
2.2780
2.2842
2.2594
2.2857
2.2968
2.3224
2.3638
2.3803
2.4352
2.4498
2.4843
2.4602
2.4489
2.4438
2.3631
2.3280
2.3889
2.3866
2.3944
2.4201
2.4265
2.4736
2.4268
2.4432
2.3841
2.3414
2.2901
2.2958
2.3066
2.3268
2.3417
2.3413
2.2808
2.2786
2.3206
2.3153
2.2936
2.3013
2.2949
2.3241
2.3113
2.2945
2.2780
2.2951
2.2822
2.2240
2.2521
2.3075
2.3306
2.3384
2.3478
2.3579
2.3749
2.3894
2.3741
2.4099
2.3829
2.4434
2.4511
2.4127
2.3895
2.4139
2.3426
2.3298
2.3056
2.3773
2.3644
2.3900
2.3397
2.3264
2.3325
2.3014
2.2966
2.3416
2.3163
2.3211
2.3425
2.3716
2.3478
2.3295
2.3512
2.3778
2.4572
2.4283
2.3880
2.4204
2.4014
2.3985
2.4142
2.3924
2.4118
2.3911
2.3681
2.3503
2.3752
2.3993
2.3942
2.3704
2.3180
2.3754
2.3390
2.3370
2.3648
2.3612
2.3552
2.4317
2.4064
2.4556
2.4699
2.5126
2.5173
2.4858
2.4679
2.4404
2.3930
2.3973
2.4001
2.3910
2.3923
2.3905
2.4686
2.4590
2.4371
2.4473
2.4035
2.3841
2.3392
2.3123
2.2498
2.1018
2.1481
2.1622
2.1350
2.2835
2.2907
2.3298
2.3367
2.3366
2.3228
2.3726
2.3621
2.3823
2.3939
2.3875
2.3864
2.4090
2.3769
2.4172
2.4438
2.4679
2.4991
2.4874
2.4871
2.4802
2.5344
2.5741
2.6632
2.6815
2.6915
2.6886
2.6832
2.7010
2.6681
2.6936
2.7497
2.7959
2.8179
2.8235
2.8299
2.8480
2.9274
2.8910
2.9195
2.9527
2.9107
2.8992
2.8708
2.8676
2.8820
2.8509
2.8504
2.8679
2.9576
2.9225
2.8587
2.9033
2.8360
2.8296
2.7907
2.8569
2.8916
2.8588
2.8725
2.8329
2.7511
2.6907
2.6934
2.6992
2.6470
2.6055
2.6646
2.7032
2.8952
2.9530
3.0700
3.0193
2.9449
2.8406
2.7219
2.7295
2.7133
2.7208
2.6525
2.5696
2.6467
2.7156
2.5805
2.5466
2.5318
2.4890
2.4366
2.4790
2.5406
2.4722
2.5189
2.6074
2.6399
2.6527
2.6626
2.6270
2.6456
2.6182
2.6181
2.6908
2.6753
2.7120
2.6920
2.6934
2.6902
2.6907
2.7195
3.0437
3.7003
3.7228
3.6488
3.7124
3.6301
3.6027
3.5272
3.4898
3.4707
3.5275
3.5222
3.4636
3.5394
3.5057
3.5089
3.4468
3.4273
3.5065
3.4969
3.5324
3.4960
3.4824
3.4412
3.4381
3.3802
3.4068
3.3689
3.4076
3.3913
3.3412
3.3446
3.2781
3.3001
3.2595
3.2961
3.3305
3.3013
3.3303
3.3206
3.2933
3.2848
3.2624
3.2588
3.2357
3.2651
3.2531
3.2478
3.2716
3.2945
3.2846
3.2689
3.2805
3.2436
3.2415
3.2105
3.2221
3.1971
3.1726
3.1978
3.1946
3.1540
3.1395
3.1484
3.1563
3.1586
3.1508
3.1981
3.1978
2.8476
2.8533
2.8868
2.8552
2.8126
2.7969
2.7795
2.7828
2.7566
2.7481
2.7627
2.7793
2.7919
2.7771
2.7805
2.8101
2.8014
2.8320
2.7855
2.8071
2.7912
2.7680
2.7503
2.7885
2.7949
2.7548
2.7623
2.7580