Историјски марокански дирхам / сребро

Историја дневних износа MAD /XAG пошто среда, 27 март 2013.

Максимална је договор о

1 марокански дирхам = 0.081908 сребро

минималац на

1 марокански дирхам = 0.003421 сребро

Историја Цена XAG / MAD

Date MAD/XAG
0.003606
0.003421
0.003587
0.003951
0.004021
0.003969
0.004067
0.004140
0.004422
0.004321
0.004392
0.004450
0.004302
0.004555
0.004339
0.004352
0.004230
0.004166
0.004154
0.004308
0.004039
0.004022
0.004181
0.004378
0.004261
0.004173
0.004216
0.004319
0.004404
0.004642
0.004231
0.004181
0.004256
0.004099
0.004059
0.004408
0.004454
0.004397
0.004100
0.004218
0.004142
0.004404
0.004445
0.004399
0.004169
0.004099
0.004183
0.004227
0.004143
0.004111
0.003920
0.003993
0.003929
0.003954
0.004414
0.004566
0.004661
0.004435
0.004418
0.004373
0.004176
0.004188
0.004062
0.004105
0.003971
0.003992
0.004140
0.004068
0.004267
0.004489
0.004444
0.004249
0.004398
0.004772
0.004740
0.004868
0.004620
0.004482
0.004959
0.004782
0.004711
0.005174
0.005036
0.005017
0.004722
0.004696
0.004786
0.005327
0.005088
0.005135
0.004995
0.004716
0.004593
0.004732
0.004600
0.004617
0.004611
0.004590
0.004567
0.004411
0.004260
0.004070
0.004110
0.003940
0.004289
0.004413
0.004460
0.004659
0.004712
0.004494
0.004706
0.004792
0.004706
0.004672
0.004841
0.004844
0.004850
0.004709
0.004470
0.004367
0.004513
0.004586
0.004494
0.004763
0.004886
0.004893
0.004908
0.004986
0.004701
0.004539
0.004648
0.004711
0.004669
0.004749
0.004418
0.004439
0.004438
0.004263
0.004244
0.004306
0.004324
0.004059
0.004060
0.004024
0.004098
0.004006
0.004137
0.004169
0.004287
0.004342
0.004499
0.004454
0.004477
0.004322
0.004238
0.004392
0.004214
0.003981
0.004054
0.004094
0.003912
0.004410
0.004468
0.004526
0.004155
0.004241
0.004243
0.004506
0.004528
0.004858
0.004657
0.004418
0.004518
0.004494
0.004491
0.004453
0.004315
0.004434
0.004532
0.004318
0.004011
0.004051
0.003885
0.004070
0.003980
0.003712
0.004409
0.004172
0.005249
0.005436
0.005658
0.005766
0.005816
0.005970
0.005836
0.005582
0.005923
0.005954
0.006565
0.006821
0.006631
0.006531
0.006353
0.006385
0.007127
0.007385
0.008047
0.006271
0.006224
0.005528
0.005774
0.005816
0.005878
0.005733
0.005753
0.005821
0.005761
0.005814
0.005953
0.006112
0.006241
0.006124
0.006144
0.006080
0.006141
0.005768
0.005823
0.005927
0.005858
0.005932
0.006011
0.005530
0.005784
0.005757
0.005622
0.005909
0.006159
0.006130
0.006355
0.006332
0.006373
0.006798
0.006934
0.006861
0.006795
0.006984
0.007059
0.006997
0.007068
0.007146
0.007013
0.006939
0.006933
0.006928
0.006937
0.006804
0.006843
0.006692
0.006792
0.006786
0.006916
0.006589
0.006629
0.006667
0.006612
0.006661
0.006849
0.006711
0.006734
0.006756
0.007091
0.007112
0.007238
0.007308
0.007374
0.007330
0.007433
0.007184
0.007235
0.007232
0.007211
0.007326
0.007308
0.007492
0.007545
0.007487
0.007313
0.007140
0.007109
0.006985
0.006894
0.006832
0.006879
0.006693
0.006580
0.006638
0.006459
0.006355
0.006259
0.006423
0.006371
0.006418
0.006459
0.006469
0.006593
0.006502
0.006535
0.006593
0.006540
0.006557
0.006680
0.006574
0.006616
0.006528
0.006551
0.006556
0.006491
0.006346
0.006370
0.006249
0.006248
0.006297
0.006542
0.006554
0.006715
0.006494
0.006238
0.006236
0.006187
0.006105
0.006238
0.006194
0.006157
0.006236
0.006375
0.006216
0.006217
0.006019
0.005984
0.006126
0.006195
0.006238
0.006504
0.006305
0.006371
0.006457
0.006603
0.006393
0.006174
0.006190
0.006041
0.005859
0.005867
0.005970
0.006093
0.006207
0.005977
0.005639
0.005403
0.005533
0.005455
0.005566
0.005729
0.005869
0.005343
0.005342
0.005346
0.005341
0.005385
0.005371
0.005387
0.005365
0.005339
0.005301
0.005298
0.005283
0.005356
0.005415
0.005336
0.005364
0.005395
0.005484
0.005453
0.005427
0.005475
0.005512
0.005536
0.005551
0.005524
0.005572
0.005520
0.005531
0.005496
0.005201
0.005162
0.005006
0.005163
0.005087
0.055214
0.056135
0.005733
0.065470
0.066081
0.070067
0.069522
0.068780
0.067493
0.065949
0.064591
0.066010
0.070429
0.075172
0.075361
0.073948
0.072017
0.072612
0.073143
0.074521
0.073319
0.072649
0.076424
0.078375
0.078582
0.079970
0.078937
0.080693
0.078014
0.080106
0.080308
0.078325
0.078301
0.077310
0.077872
0.006925
0.006607
0.006424
0.006539
0.006548
0.006563
0.007074
0.006765
0.007194
0.007069
0.007046
0.007090
0.006678
0.006666
0.007005
0.007007
0.006854
0.006599
0.006505
0.006564
0.006424
0.006436
0.006474
0.006076
0.005972
0.005856
0.006304
0.006247
0.006171
0.006300
0.006105
0.005988
0.006059
0.006013
0.006341
0.006428
0.006320
0.006435
0.006066
0.006143
0.006069
0.005786
0.006011
0.006543
0.006740
0.007022
0.007093
0.006899
0.006871
0.007296
0.006868
0.007015
0.007216
0.007000
0.006693
0.006640
0.006594
0.006608
0.006537
0.006525
0.006260
0.006129
0.006065
0.006120
0.006098
0.005977
0.005947
0.005844
0.005759
0.005808
0.005768
0.005802
0.005798
0.006147
0.006361
0.006471
0.006271
0.006308
0.006270
0.006296
0.006294
0.006333
0.006163
0.006152
0.006204
0.006147
0.005831
0.005914
0.005710
0.005560
0.005653
0.006056
0.006235
0.006177
0.005959
0.005984
0.006031
0.006262
0.006277
0.006111
0.006182
0.006298
0.006013
0.005908
0.005619
0.005559
0.005388
0.005487
0.005673
0.005422
0.005567
0.005546
0.005459
0.005032
0.005010
0.005018
0.005140
0.005575
0.006013
0.005987
0.006076
0.005918
0.006088
0.005997
0.005058
0.005132
0.005099
0.005101
0.005088
0.005058
0.004973
0.004985
0.004958
0.004542
0.004541
0.004294
0.004120