Lịch sử của giá hàng ngày MAD /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.081908 Bạc
tối thiểu trên
1 Dirham Ma-rốc = 0.003421 Bạc
Date | MAD/XAG |
---|---|
0.003653 | |
0.003606 | |
0.003421 | |
0.003587 | |
0.003951 | |
0.004021 | |
0.003969 | |
0.004067 | |
0.004140 | |
0.004422 | |
0.004321 | |
0.004392 | |
0.004450 | |
0.004302 | |
0.004555 | |
0.004339 | |
0.004352 | |
0.004230 | |
0.004166 | |
0.004154 | |
0.004308 | |
0.004039 | |
0.004022 | |
0.004181 | |
0.004378 | |
0.004261 | |
0.004173 | |
0.004216 | |
0.004319 | |
0.004404 | |
0.004642 | |
0.004231 | |
0.004181 | |
0.004256 | |
0.004099 | |
0.004059 | |
0.004408 | |
0.004454 | |
0.004397 | |
0.004100 | |
0.004218 | |
0.004142 | |
0.004404 | |
0.004445 | |
0.004399 | |
0.004169 | |
0.004099 | |
0.004183 | |
0.004227 | |
0.004143 | |
0.004111 | |
0.003920 | |
0.003993 | |
0.003929 | |
0.003954 | |
0.004414 | |
0.004566 | |
0.004661 | |
0.004435 | |
0.004418 | |
0.004373 | |
0.004176 | |
0.004188 | |
0.004062 | |
0.004105 | |
0.003971 | |
0.003992 | |
0.004140 | |
0.004068 | |
0.004267 | |
0.004489 | |
0.004444 | |
0.004249 | |
0.004398 | |
0.004772 | |
0.004740 | |
0.004868 | |
0.004620 | |
0.004482 | |
0.004959 | |
0.004782 | |
0.004711 | |
0.005174 | |
0.005036 | |
0.005017 | |
0.004722 | |
0.004696 | |
0.004786 | |
0.005327 | |
0.005088 | |
0.005135 | |
0.004995 | |
0.004716 | |
0.004593 | |
0.004732 | |
0.004600 | |
0.004617 | |
0.004611 | |
0.004590 | |
0.004567 | |
0.004411 | |
0.004260 | |
0.004070 | |
0.004110 | |
0.003940 | |
0.004289 | |
0.004413 | |
0.004460 | |
0.004659 | |
0.004712 | |
0.004494 | |
0.004706 | |
0.004792 | |
0.004706 | |
0.004672 | |
0.004841 | |
0.004844 | |
0.004850 | |
0.004709 | |
0.004470 | |
0.004367 | |
0.004513 | |
0.004586 | |
0.004494 | |
0.004763 | |
0.004886 | |
0.004893 | |
0.004908 | |
0.004986 | |
0.004701 | |
0.004539 | |
0.004648 | |
0.004711 | |
0.004669 | |
0.004749 | |
0.004418 | |
0.004439 | |
0.004438 | |
0.004263 | |
0.004244 | |
0.004306 | |
0.004324 | |
0.004059 | |
0.004060 | |
0.004024 | |
0.004098 | |
0.004006 | |
0.004137 | |
0.004169 | |
0.004287 | |
0.004342 | |
0.004499 | |
0.004454 | |
0.004477 | |
0.004322 | |
0.004238 | |
0.004392 | |
0.004214 | |
0.003981 | |
0.004054 | |
0.004094 | |
0.003912 | |
0.004410 | |
0.004468 | |
0.004526 | |
0.004155 | |
0.004241 | |
0.004243 | |
0.004506 | |
0.004528 | |
0.004858 | |
0.004657 | |
0.004418 | |
0.004518 | |
0.004494 | |
0.004491 | |
0.004453 | |
0.004315 | |
0.004434 | |
0.004532 | |
0.004318 | |
0.004011 | |
0.004051 | |
0.003885 | |
0.004070 | |
0.003980 | |
0.003712 | |
0.004409 | |
0.004172 | |
0.005249 | |
0.005436 | |
0.005658 | |
0.005766 | |
0.005816 | |
0.005970 | |
0.005836 | |
0.005582 | |
0.005923 | |
0.005954 | |
0.006565 | |
0.006821 | |
0.006631 | |
0.006531 | |
0.006353 | |
0.006385 | |
0.007127 | |
0.007385 | |
0.008047 | |
0.006271 | |
0.006224 | |
0.005528 | |
0.005774 | |
0.005816 | |
0.005878 | |
0.005733 | |
0.005753 | |
0.005821 | |
0.005761 | |
0.005814 | |
0.005953 | |
0.006112 | |
0.006241 | |
0.006124 | |
0.006144 | |
0.006080 | |
0.006141 | |
0.005768 | |
0.005823 | |
0.005927 | |
0.005858 | |
0.005932 | |
0.006011 | |
0.005530 | |
0.005784 | |
0.005757 | |
0.005622 | |
0.005909 | |
0.006159 | |
0.006130 | |
0.006355 | |
0.006332 | |
0.006373 | |
0.006798 | |
0.006934 | |
0.006861 | |
0.006795 | |
0.006984 | |
0.007059 | |
0.006997 | |
0.007068 | |
0.007146 | |
0.007013 | |
0.006939 | |
0.006933 | |
0.006928 | |
0.006937 | |
0.006804 | |
0.006843 | |
0.006692 | |
0.006792 | |
0.006786 | |
0.006916 | |
0.006589 | |
0.006629 | |
0.006667 | |
0.006612 | |
0.006661 | |
0.006849 | |
0.006711 | |
0.006734 | |
0.006756 | |
0.007091 | |
0.007112 | |
0.007238 | |
0.007308 | |
0.007374 | |
0.007330 | |
0.007433 | |
0.007184 | |
0.007235 | |
0.007232 | |
0.007211 | |
0.007326 | |
0.007308 | |
0.007492 | |
0.007545 | |
0.007487 | |
0.007313 | |
0.007140 | |
0.007109 | |
0.006985 | |
0.006894 | |
0.006832 | |
0.006879 | |
0.006693 | |
0.006580 | |
0.006638 | |
0.006459 | |
0.006355 | |
0.006259 | |
0.006423 | |
0.006371 | |
0.006418 | |
0.006459 | |
0.006469 | |
0.006593 | |
0.006502 | |
0.006535 | |
0.006593 | |
0.006540 | |
0.006557 | |
0.006680 | |
0.006574 | |
0.006616 | |
0.006528 | |
0.006551 | |
0.006556 | |
0.006491 | |
0.006346 | |
0.006370 | |
0.006249 | |
0.006248 | |
0.006297 | |
0.006542 | |
0.006554 | |
0.006715 | |
0.006494 | |
0.006238 | |
0.006236 | |
0.006187 | |
0.006105 | |
0.006238 | |
0.006194 | |
0.006157 | |
0.006236 | |
0.006375 | |
0.006216 | |
0.006217 | |
0.006019 | |
0.005984 | |
0.006126 | |
0.006195 | |
0.006238 | |
0.006504 | |
0.006305 | |
0.006371 | |
0.006457 | |
0.006603 | |
0.006393 | |
0.006174 | |
0.006190 | |
0.006041 | |
0.005859 | |
0.005867 | |
0.005970 | |
0.006093 | |
0.006207 | |
0.005977 | |
0.005639 | |
0.005403 | |
0.005533 | |
0.005455 | |
0.005566 | |
0.005729 | |
0.005869 | |
0.005343 | |
0.005342 | |
0.005346 | |
0.005341 | |
0.005385 | |
0.005371 | |
0.005387 | |
0.005365 | |
0.005339 | |
0.005301 | |
0.005298 | |
0.005283 | |
0.005356 | |
0.005415 | |
0.005336 | |
0.005364 | |
0.005395 | |
0.005484 | |
0.005453 | |
0.005427 | |
0.005475 | |
0.005512 | |
0.005536 | |
0.005551 | |
0.005524 | |
0.005572 | |
0.005520 | |
0.005531 | |
0.005496 | |
0.005201 | |
0.005162 | |
0.005006 | |
0.005163 | |
0.005087 | |
0.055214 | |
0.056135 | |
0.005733 | |
0.065470 | |
0.066081 | |
0.070067 | |
0.069522 | |
0.068780 | |
0.067493 | |
0.065949 | |
0.064591 | |
0.066010 | |
0.070429 | |
0.075172 | |
0.075361 | |
0.073948 | |
0.072017 | |
0.072612 | |
0.073143 | |
0.074521 | |
0.073319 | |
0.072649 | |
0.076424 | |
0.078375 | |
0.078582 | |
0.079970 | |
0.078937 | |
0.080693 | |
0.078014 | |
0.080106 | |
0.080308 | |
0.078325 | |
0.078301 | |
0.077310 | |
0.077872 | |
0.006925 | |
0.006607 | |
0.006424 | |
0.006539 | |
0.006548 | |
0.006563 | |
0.007074 | |
0.006765 | |
0.007194 | |
0.007069 | |
0.007046 | |
0.007090 | |
0.006678 | |
0.006666 | |
0.007005 | |
0.007007 | |
0.006854 | |
0.006599 | |
0.006505 | |
0.006564 | |
0.006424 | |
0.006436 | |
0.006474 | |
0.006076 | |
0.005972 | |
0.005856 | |
0.006304 | |
0.006247 | |
0.006171 | |
0.006300 | |
0.006105 | |
0.005988 | |
0.006059 | |
0.006013 | |
0.006341 | |
0.006428 | |
0.006320 | |
0.006435 | |
0.006066 | |
0.006143 | |
0.006069 | |
0.005786 | |
0.006011 | |
0.006543 | |
0.006740 | |
0.007022 | |
0.007093 | |
0.006899 | |
0.006871 | |
0.007296 | |
0.006868 | |
0.007015 | |
0.007216 | |
0.007000 | |
0.006693 | |
0.006640 | |
0.006594 | |
0.006608 | |
0.006537 | |
0.006525 | |
0.006260 | |
0.006129 | |
0.006065 | |
0.006120 | |
0.006098 | |
0.005977 | |
0.005947 | |
0.005844 | |
0.005759 | |
0.005808 | |
0.005768 | |
0.005802 | |
0.005798 | |
0.006147 | |
0.006361 | |
0.006471 | |
0.006271 | |
0.006308 | |
0.006270 | |
0.006296 | |
0.006294 | |
0.006333 | |
0.006163 | |
0.006152 | |
0.006204 | |
0.006147 | |
0.005831 | |
0.005914 | |
0.005710 | |
0.005560 | |
0.005653 | |
0.006056 | |
0.006235 | |
0.006177 | |
0.005959 | |
0.005984 | |
0.006031 | |
0.006262 | |
0.006277 | |
0.006111 | |
0.006182 | |
0.006298 | |
0.006013 | |
0.005908 | |
0.005619 | |
0.005559 | |
0.005388 | |
0.005487 | |
0.005673 | |
0.005422 | |
0.005567 | |
0.005546 | |
0.005459 | |
0.005032 | |
0.005010 | |
0.005018 | |
0.005140 | |
0.005575 | |
0.006013 | |
0.005987 | |
0.006076 | |
0.005918 | |
0.006088 | |
0.005997 | |
0.005058 | |
0.005132 | |
0.005099 | |
0.005101 | |
0.005088 | |
0.005058 | |
0.004973 | |
0.004985 | |
0.004958 | |
0.004542 | |
0.004541 | |
0.004294 | |
0.004120 |