Historique dirham marocain / once d’argent

Historique des taux quotidiens MAD /XAG depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 dirham marocain = 0.0819083 once d’argent

le minimum le

1 dirham marocain = 0.0009388 once d’argent

Historique des prix XAG / MAD

Date MAD/XAG
0.0018991
0.0018617
0.0017323
0.0018293
0.0016514
0.0015466
0.0015933
0.0014502
0.0013991
0.0013801
0.0012594
0.0014897
0.0014218
0.0013565
0.0014257
0.0014630
0.0015194
0.0015342
0.0013118
0.0012184
0.0012145
0.0014232
0.0014303
0.0013377
0.0013214
0.0010325
0.0011571
0.0012860
0.0014362
0.0015135
0.0015802
0.0017043
0.0018622
0.0018766
0.0020966
0.0021665
0.0021376
0.0022391
0.0023081
0.0020696
0.0020777
0.0022600
0.0023505
0.0025171
0.0026107
0.0026800
0.0027368
0.0028869
0.0029154
0.0029323
0.0029455
0.0028938
0.0028415
0.0029009
0.0030192
0.0030692
0.0030475
0.0030211
0.0029648
0.0031308
0.0032572
0.0033453
0.0032864
0.0033213
0.0032558
0.0033045
0.0033410
0.0034993
0.0030478
0.0031661
0.0030665
0.0032085
0.0031757
0.0031140
0.0030998
0.0031039
0.0031461
0.0033198
0.0032603
0.0033357
0.0033374
0.0034236
0.0033409
0.0032842
0.0031365
0.0032661
0.0033145
0.0032077
0.0032801
0.0031339
0.0030112
0.0029814
0.0032657
0.0032174
0.0033014
0.0033642
0.0033349
0.0036240
0.0035777
0.0034738
0.0034937
0.0036358
0.0037351
0.0036434
0.0034966
0.0033269
0.0032855
0.0034080
0.0034016
0.0033924
0.0033737
0.0032629
0.0031833
0.0031737
0.0035224
0.0036314
0.0036528
0.0036065
0.0034208
0.0035874
0.0039513
0.0040212
0.0039690
0.0040674
0.0041404
0.0044224
0.0043205
0.0043921
0.0044501
0.0043023
0.0045551
0.0043389
0.0043524
0.0042298
0.0041657
0.0041537
0.0043076
0.0040386
0.0040225
0.0041807
0.0043785
0.0042612
0.0041730
0.0042161
0.0043193
0.0044036
0.0046422
0.0042311
0.0041810
0.0042562
0.0040992
0.0040590
0.0044076
0.0044538
0.0043968
0.0041002
0.0042179
0.0041425
0.0044042
0.0044452
0.0043995
0.0041695
0.0040993
0.0041828
0.0042266
0.0041433
0.0041109
0.0039200
0.0039931
0.0039291
0.0039536
0.0044140
0.0045659
0.0046610
0.0044345
0.0044176
0.0043733
0.0041762
0.0041883
0.0040622
0.0041054
0.0039711
0.0039921
0.0041399
0.0040685
0.0042665
0.0044887
0.0044437
0.0042486
0.0043977
0.0047722
0.0047404
0.0048678
0.0046203
0.0044821
0.0049588
0.0047822
0.0047113
0.0051741
0.0050358
0.0050166
0.0047221
0.0046963
0.0047855
0.0053270
0.0050876
0.0051348
0.0049950
0.0047156
0.0045931
0.0047325
0.0045997
0.0046173
0.0046110
0.0045895
0.0045668
0.0044112
0.0042602
0.0040701
0.0041101
0.0039400
0.0042894
0.0044127
0.0044604
0.0046587
0.0047116
0.0044939
0.0047055
0.0047921
0.0047058
0.0046717
0.0048406
0.0048439
0.0048501
0.0047086
0.0044702
0.0043674
0.0045127
0.0045864
0.0044943
0.0047628
0.0048859
0.0048932
0.0049084
0.0049863
0.0047010
0.0045392
0.0046481
0.0047107
0.0046690
0.0047492
0.0044184
0.0044394
0.0044380
0.0042628
0.0042441
0.0043057
0.0043242
0.0040595
0.0040604
0.0040240
0.0040981
0.0040056
0.0041373
0.0041686
0.0042869
0.0043425
0.0044985
0.0044540
0.0044769
0.0043223
0.0042384
0.0043925
0.0042145
0.0039814
0.0040538
0.0040938
0.0039121
0.0044100
0.0044684
0.0045261
0.0041552
0.0042405
0.0042434
0.0045058
0.0045279
0.0048575
0.0046575
0.0044182
0.0045180
0.0044936
0.0044914
0.0044528
0.0043154
0.0044336
0.0045319
0.0043182
0.0040115
0.0040507
0.0038847
0.0040705
0.0039805
0.0037124
0.0044087
0.0041719
0.0052491
0.0054360
0.0056575
0.0057658
0.0058161
0.0059705
0.0058359
0.0055817
0.0059233
0.0059538
0.0065654
0.0068210
0.0066313
0.0065307
0.0063526
0.0063847
0.0071266
0.0073848
0.0080474
0.0062712
0.0062241
0.0055285
0.0057744
0.0058159
0.0058785
0.0057325
0.0057529
0.0058205
0.0057610
0.0058139
0.0059531
0.0061120
0.0062407
0.0061244
0.0061442
0.0060799
0.0061412
0.0057684
0.0058227
0.0059267
0.0058584
0.0059317
0.0060108
0.0055300
0.0057844
0.0057565
0.0056224
0.0059092
0.0061589
0.0061299
0.0063551
0.0063318
0.0063729
0.0067981
0.0069339
0.0068606
0.0067946
0.0069836
0.0070593
0.0069973
0.0070683
0.0071463
0.0070135
0.0069387
0.0069328
0.0069285
0.0069370
0.0068038
0.0068431
0.0066917
0.0067923
0.0067864
0.0069162
0.0065886
0.0066290
0.0066668
0.0066122
0.0066612
0.0068494
0.0067112
0.0067338
0.0067558
0.0070907
0.0071118
0.0072376
0.0073082
0.0073735
0.0073300
0.0074330
0.0071840
0.0072352
0.0072315
0.0072108
0.0073264
0.0073075
0.0074918
0.0075451
0.0074873
0.0073127
0.0071401
0.0071090
0.0069847
0.0068940
0.0068318
0.0068786
0.0066932
0.0065801
0.0066379
0.0064587
0.0063551
0.0062593
0.0064234
0.0063712
0.0064179
0.0064586
0.0064690
0.0065926
0.0065018
0.0065348
0.0065930
0.0065401
0.0065571
0.0066799
0.0065737
0.0066159
0.0065279
0.0065505
0.0065557
0.0064911
0.0063461
0.0063699
0.0062489
0.0062477
0.0062971
0.0065419
0.0065538
0.0067155
0.0064943
0.0062378
0.0062364
0.0061874
0.0061052
0.0062381
0.0061942
0.0061566
0.0062363
0.0063748
0.0062155
0.0062168
0.0060190
0.0059840
0.0061258
0.0061949
0.0062375
0.0065041
0.0063055
0.0063712
0.0064569
0.0066031
0.0063930
0.0061741
0.0061900
0.0060407
0.0058585
0.0058671
0.0059703
0.0060931
0.0062066
0.0059771
0.0056385
0.0054034
0.0055332
0.0054549
0.0055659
0.0057289
0.0058686
0.0053431
0.0053416
0.0053459
0.0053406
0.0053853
0.0053706
0.0053870
0.0053652
0.0053386
0.0053008
0.0052984
0.0052825
0.0053558
0.0054153
0.0053359
0.0053643
0.0053953
0.0054843
0.0054529
0.0054272
0.0054749
0.0055121
0.0055357
0.0055510
0.0055239
0.0055724
0.0055203
0.0055305
0.0054961
0.0052014
0.0051622
0.0050060
0.0051625
0.0050872
0.0552144
0.0561350
0.0057334
0.0654704
0.0660806
0.0700673
0.0695221
0.0687797
0.0674931
0.0659494
0.0645911
0.0660102
0.0704293
0.0751718
0.0753606
0.0739478
0.0720166
0.0726122
0.0731427
0.0745211
0.0733186
0.0726487
0.0764240
0.0783751
0.0785818
0.0799701
0.0789368
0.0806928
0.0780142
0.0801061
0.0803081
0.0783247
0.0783011
0.0773105
0.0778722
0.0069254
0.0066071
0.0064237
0.0065394
0.0065476
0.0065632
0.0070742
0.0067651
0.0071943
0.0070692
0.0070461
0.0070901
0.0066784
0.0066659
0.0070051
0.0070072
0.0068537
0.0065987
0.0065052
0.0065637
0.0064239
0.0064360
0.0064736
0.0060762
0.0059715
0.0058555
0.0063044
0.0062466
0.0061713
0.0063003
0.0061049
0.0059884
0.0060592
0.0060131
0.0063409
0.0064276
0.0063204
0.0064350
0.0060664
0.0061427
0.0060694
0.0057861
0.0060109
0.0065427
0.0067403
0.0070223
0.0070934
0.0068988
0.0068711
0.0072957
0.0068682
0.0070149
0.0072162
0.0069999
0.0066933
0.0066397
0.0065943
0.0066083
0.0065369
0.0065246
0.0062601
0.0061286
0.0060652
0.0061203
0.0060978
0.0059767
0.0059471
0.0058440
0.0057592
0.0058078
0.0057682
0.0058019
0.0057981
0.0061468
0.0063607
0.0064715
0.0062714
0.0063079
0.0062700
0.0062962
0.0062940
0.0063331
0.0061629
0.0061522
0.0062036
0.0061473
0.0058309
0.0059143
0.0057095
0.0055596
0.0056528
0.0060556
0.0062354
0.0061767
0.0059594
0.0059839
0.0060308
0.0062617
0.0062765
0.0061106
0.0061819
0.0062984
0.0060131
0.0059083
0.0056190
0.0055593
0.0053884
0.0054868
0.0056729
0.0054221
0.0055673
0.0055459
0.0054593
0.0050324
0.0050104
0.0050179
0.0051403
0.0055747
0.0060128
0.0059868
0.0060758
0.0059176
0.0060879
0.0059967
0.0050580
0.0051316
0.0050986
0.0051014
0.0050883
0.0050584
0.0049726
0.0049852
0.0049578
0.0045419
0.0045406
0.0042936
0.0041205