Историјски молдaвски леј / Кинески шор Јуан

Историја дневних износа MDL /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 молдaвски леј = 0.4338 Кинески шор Јуан

минималац на

1 молдaвски леј = 0.3201 Кинески шор Јуан

Историја Цена CNH / MDL

Date MDL/CNH
0.3867
0.3877
0.3862
0.3854
0.3899
0.3913
0.3918
0.3921
0.3929
0.3953
0.3969
0.3993
0.3945
0.3978
0.3990
0.3914
0.3928
0.3950
0.3961
0.3993
0.4029
0.4060
0.4084
0.4073
0.4128
0.4154
0.4089
0.4124
0.4177
0.4209
0.4153
0.4192
0.4189
0.4198
0.4157
0.4225
0.4219
0.4210
0.4194
0.4195
0.4250
0.4282
0.4273
0.4286
0.4306
0.4291
0.4315
0.4314
0.4332
0.4315
0.4237
0.4290
0.4248
0.4257
0.4279
0.4278
0.4198
0.4231
0.4178
0.4185
0.4160
0.4158
0.4177
0.4213
0.4252
0.4216
0.4227
0.4144
0.4049
0.4042
0.4063
0.4047
0.3931
0.3916
0.3911
0.3902
0.3937
0.3943
0.3878
0.3935
0.3982
0.3986
0.3981
0.3998
0.3959
0.3987
0.3985
0.3989
0.4047
0.3992
0.4002
0.4027
0.4035
0.4041
0.4038
0.4069
0.4107
0.4091
0.4118
0.4097
0.4090
0.4102
0.4053
0.4111
0.4141
0.4133
0.4093
0.4099
0.4086
0.4080
0.4117
0.4119
0.4113
0.4100
0.4097
0.4090
0.4093
0.4063
0.4119
0.4108
0.4130
0.4105
0.4065
0.4072
0.4085
0.4050
0.4045
0.4072
0.4049
0.4062
0.4066
0.4074
0.4099
0.4105
0.4061
0.4050
0.4072
0.4062
0.4027
0.4032
0.4073
0.4045
0.4045
0.4021
0.4050
0.4003
0.4026
0.4030
0.4067
0.4069
0.4095
0.4096
0.4102
0.4152
0.4093
0.4048
0.4119
0.3979
0.3961
0.3963
0.4034
0.4002
0.4025
0.4004
0.3993
0.3988
0.3915
0.3885
0.3884
0.3848
0.3848
0.3671
0.3699
0.3689
0.3669
0.3644
0.3627
0.3608
0.3592
0.3548
0.3541
0.3622
0.3630
0.3617
0.3612
0.3568
0.3767
0.3747
0.3677
0.3753
0.3810
0.3787
0.3719
0.3693
0.3651
0.3680
0.3622
0.3585
0.3592
0.3581
0.3579
0.3552
0.3512
0.3524
0.3505
0.3503
0.3491
0.3505
0.3485
0.3487
0.3570
0.3509
0.3502
0.3494
0.3585
0.3604
0.3621
0.3565
0.3454
0.3471
0.3458
0.3510
0.3550
0.3564
0.3565
0.3550
0.3522
0.3531
0.3558
0.3587
0.3587
0.3596
0.3601
0.3617
0.3600
0.3611
0.3628
0.3651
0.3669
0.3649
0.3719
0.3725
0.3686
0.3661
0.3688
0.3676
0.3665
0.3667
0.3671
0.3696
0.3651
0.3627
0.3601
0.3622
0.3599
0.3586
0.3591
0.3609
0.3628
0.3629
0.3616
0.3639
0.3646
0.3620
0.3657
0.3631
0.3625
0.3666
0.3634
0.3672
0.3673
0.3689
0.3740
0.3698
0.3701
0.3697
0.3694
0.3750
0.3731
0.3752
0.3766
0.3763
0.3790
0.3815
0.3819
0.3777
0.3826
0.3841
0.3860
0.3866
0.3930
0.3952
0.3948
0.3984
0.4001
0.4054
0.4098
0.4110
0.4130
0.4146
0.4184
0.4211
0.4240
0.4228
0.4185
0.4124
0.4137
0.4075
0.4122
0.4091
0.4137
0.4149
0.4095
0.4054
0.4020
0.4006
0.3994
0.3908
0.4024
0.3934
0.3810
0.3932
0.3973
0.3989
0.4033
0.3987
0.3947
0.3967
0.4000
0.4045
0.3984
0.3928
0.3982
0.4076
0.4072
0.4075
0.4066
0.4079
0.4036
0.4050
0.4049
0.4025
0.4051
0.4051
0.4102
0.4052
0.4049
0.4024
0.4044
0.4014
0.4012
0.4058
0.4016
0.4019
0.4083
0.4014
0.3896
0.3941
0.3893
0.3875
0.3804
0.3790
0.3819
0.3847
0.3805
0.3822
0.3875
0.3869
0.3809
0.3783
0.3754
0.3779
0.3851
0.3877
0.3900
0.3895
0.3945
0.3919
0.3912
0.3957
0.3973
0.3987
0.3958
0.3978
0.3956
0.3966
0.4018
0.4019
0.3996
0.4013
0.4021
0.4032
0.4041
0.4080
0.4044
0.4074
0.4076
0.4061
0.4087
0.4065
0.4082
0.4091
0.4091
0.4079
0.4053
0.4094
0.4171
0.4142
0.4100
0.4087
0.4015
0.3941
0.3953
0.3853
0.3858
0.3796
0.3782
0.3788
0.3809
0.3841
0.3830
0.3809
0.3824
0.3827
0.3831
0.3806
0.3787
0.3826
0.3818
0.3789
0.3773
0.3812
0.3784
0.3803
0.3801
0.3803
0.3801
0.3794
0.3816
0.3816
0.3877
0.3836
0.3858
0.3834
0.3795
0.3770
0.3795
0.3834
0.3826
0.3785
0.3790
0.3798
0.3757
0.3733
0.3697
0.3686
0.3715
0.3742
0.3735
0.3758
0.3737
0.3726
0.3741
0.3750
0.3745
0.3751
0.3751
0.3741
0.3726
0.3746
0.3754
0.3712
0.3672
0.3616
0.3560
0.3588
0.3573
0.3537
0.3532
0.3488
0.3497
0.3481
0.3454
0.3454
0.3445
0.3438
0.3436
0.3382
0.3432
0.3426
0.3498
0.3471
0.3457
0.3435
0.3386
0.3421
0.3437
0.3424
0.3417
0.3374
0.3400
0.3406
0.3403
0.3390
0.3375
0.3376
0.3374
0.3391
0.3380
0.3368
0.3386
0.3401
0.3379
0.3391
0.3381
0.3391
0.3370
0.3329
0.3336
0.3290
0.3291
0.3301
0.3330
0.3308
0.3266
0.3311
0.3298
0.3308
0.3320
0.3335
0.3279
0.3256
0.3250
0.3271
0.3252
0.3287
0.3250
0.3250
0.3223
0.3222
0.3298
0.3348
0.3326
0.3359
0.3294
0.3253
0.3208
0.3211
0.3220