História das diárias MDL /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 0.4242 Offshore Yuan chinês
o mínimo em
1 Leu moldávio = 0.3201 Offshore Yuan chinês
história preço de CNH / MDL
Date | MDL/CNH |
| 0.4097 |
| 0.4090 |
| 0.4093 |
| 0.4063 |
| 0.4119 |
| 0.4108 |
| 0.4130 |
| 0.4105 |
| 0.4065 |
| 0.4072 |
| 0.4085 |
| 0.4050 |
| 0.4045 |
| 0.4072 |
| 0.4049 |
| 0.4062 |
| 0.4066 |
| 0.4074 |
| 0.4099 |
| 0.4105 |
| 0.4061 |
| 0.4050 |
| 0.4072 |
| 0.4062 |
| 0.4027 |
| 0.4032 |
| 0.4073 |
| 0.4045 |
| 0.4045 |
| 0.4021 |
| 0.4050 |
| 0.4003 |
| 0.4026 |
| 0.4030 |
| 0.4067 |
| 0.4069 |
| 0.4095 |
| 0.4096 |
| 0.4102 |
| 0.4152 |
| 0.4093 |
| 0.4048 |
| 0.4119 |
| 0.3979 |
| 0.3961 |
| 0.3963 |
| 0.4034 |
| 0.4002 |
| 0.4025 |
| 0.4004 |
| 0.3993 |
| 0.3988 |
| 0.3915 |
| 0.3885 |
| 0.3884 |
| 0.3848 |
| 0.3848 |
| 0.3671 |
| 0.3699 |
| 0.3689 |
| 0.3669 |
| 0.3644 |
| 0.3627 |
| 0.3608 |
| 0.3592 |
| 0.3548 |
| 0.3541 |
| 0.3622 |
| 0.3630 |
| 0.3617 |
| 0.3612 |
| 0.3568 |
| 0.3767 |
| 0.3747 |
| 0.3677 |
| 0.3753 |
| 0.3810 |
| 0.3787 |
| 0.3719 |
| 0.3693 |
| 0.3651 |
| 0.3680 |
| 0.3622 |
| 0.3585 |
| 0.3592 |
| 0.3581 |
| 0.3579 |
| 0.3552 |
| 0.3512 |
| 0.3524 |
| 0.3505 |
| 0.3503 |
| 0.3491 |
| 0.3505 |
| 0.3485 |
| 0.3487 |
| 0.3570 |
| 0.3509 |
| 0.3502 |
| 0.3494 |
| 0.3585 |
| 0.3604 |
| 0.3621 |
| 0.3565 |
| 0.3454 |
| 0.3471 |
| 0.3458 |
| 0.3510 |
| 0.3550 |
| 0.3564 |
| 0.3565 |
| 0.3550 |
| 0.3522 |
| 0.3531 |
| 0.3558 |
| 0.3587 |
| 0.3587 |
| 0.3596 |
| 0.3601 |
| 0.3617 |
| 0.3600 |
| 0.3611 |
| 0.3628 |
| 0.3651 |
| 0.3669 |
| 0.3649 |
| 0.3719 |
| 0.3725 |
| 0.3686 |
| 0.3661 |
| 0.3688 |
| 0.3676 |
| 0.3665 |
| 0.3667 |
| 0.3671 |
| 0.3696 |
| 0.3651 |
| 0.3627 |
| 0.3601 |
| 0.3622 |
| 0.3599 |
| 0.3586 |
| 0.3591 |
| 0.3609 |
| 0.3628 |
| 0.3629 |
| 0.3616 |
| 0.3639 |
| 0.3646 |
| 0.3620 |
| 0.3657 |
| 0.3631 |
| 0.3625 |
| 0.3666 |
| 0.3634 |
| 0.3672 |
| 0.3673 |
| 0.3689 |
| 0.3740 |
| 0.3698 |
| 0.3701 |
| 0.3697 |
| 0.3694 |
| 0.3750 |
| 0.3731 |
| 0.3752 |
| 0.3766 |
| 0.3763 |
| 0.3790 |
| 0.3815 |
| 0.3819 |
| 0.3777 |
| 0.3826 |
| 0.3841 |
| 0.3860 |
| 0.3866 |
| 0.3930 |
| 0.3952 |
| 0.3948 |
| 0.3984 |
| 0.4001 |
| 0.4054 |
| 0.4098 |
| 0.4110 |
| 0.4130 |
| 0.4146 |
| 0.4184 |
| 0.4211 |
| 0.4240 |
| 0.4228 |
| 0.4185 |
| 0.4124 |
| 0.4137 |
| 0.4075 |
| 0.4122 |
| 0.4091 |
| 0.4137 |
| 0.4149 |
| 0.4095 |
| 0.4054 |
| 0.4020 |
| 0.4006 |
| 0.3994 |
| 0.3908 |
| 0.4024 |
| 0.3934 |
| 0.3810 |
| 0.3932 |
| 0.3973 |
| 0.3989 |
| 0.4033 |
| 0.3987 |
| 0.3947 |
| 0.3967 |
| 0.4000 |
| 0.4045 |
| 0.3984 |
| 0.3928 |
| 0.3982 |
| 0.4076 |
| 0.4072 |
| 0.4075 |
| 0.4066 |
| 0.4079 |
| 0.4036 |
| 0.4050 |
| 0.4049 |
| 0.4025 |
| 0.4051 |
| 0.4051 |
| 0.4102 |
| 0.4052 |
| 0.4049 |
| 0.4024 |
| 0.4044 |
| 0.4014 |
| 0.4012 |
| 0.4058 |
| 0.4016 |
| 0.4019 |
| 0.4083 |
| 0.4014 |
| 0.3896 |
| 0.3941 |
| 0.3893 |
| 0.3875 |
| 0.3804 |
| 0.3790 |
| 0.3819 |
| 0.3847 |
| 0.3805 |
| 0.3822 |
| 0.3875 |
| 0.3869 |
| 0.3809 |
| 0.3783 |
| 0.3754 |
| 0.3779 |
| 0.3851 |
| 0.3877 |
| 0.3900 |
| 0.3895 |
| 0.3945 |
| 0.3919 |
| 0.3912 |
| 0.3957 |
| 0.3973 |
| 0.3987 |
| 0.3958 |
| 0.3978 |
| 0.3956 |
| 0.3966 |
| 0.4018 |
| 0.4019 |
| 0.3996 |
| 0.4013 |
| 0.4021 |
| 0.4032 |
| 0.4041 |
| 0.4080 |
| 0.4044 |
| 0.4074 |
| 0.4076 |
| 0.4061 |
| 0.4087 |
| 0.4065 |
| 0.4082 |
| 0.4091 |
| 0.4091 |
| 0.4079 |
| 0.4053 |
| 0.4094 |
| 0.4171 |
| 0.4142 |
| 0.4100 |
| 0.4087 |
| 0.4015 |
| 0.3941 |
| 0.3953 |
| 0.3853 |
| 0.3858 |
| 0.3796 |
| 0.3782 |
| 0.3788 |
| 0.3809 |
| 0.3841 |
| 0.3830 |
| 0.3809 |
| 0.3824 |
| 0.3827 |
| 0.3831 |
| 0.3806 |
| 0.3787 |
| 0.3826 |
| 0.3818 |
| 0.3789 |
| 0.3773 |
| 0.3812 |
| 0.3784 |
| 0.3803 |
| 0.3801 |
| 0.3803 |
| 0.3801 |
| 0.3794 |
| 0.3816 |
| 0.3816 |
| 0.3877 |
| 0.3836 |
| 0.3858 |
| 0.3834 |
| 0.3795 |
| 0.3770 |
| 0.3795 |
| 0.3834 |
| 0.3826 |
| 0.3785 |
| 0.3790 |
| 0.3798 |
| 0.3757 |
| 0.3733 |
| 0.3697 |
| 0.3686 |
| 0.3715 |
| 0.3742 |
| 0.3735 |
| 0.3758 |
| 0.3737 |
| 0.3726 |
| 0.3741 |
| 0.3750 |
| 0.3745 |
| 0.3751 |
| 0.3751 |
| 0.3741 |
| 0.3726 |
| 0.3746 |
| 0.3754 |
| 0.3712 |
| 0.3672 |
| 0.3616 |
| 0.3560 |
| 0.3588 |
| 0.3573 |
| 0.3537 |
| 0.3532 |
| 0.3488 |
| 0.3497 |
| 0.3481 |
| 0.3454 |
| 0.3454 |
| 0.3445 |
| 0.3438 |
| 0.3436 |
| 0.3382 |
| 0.3432 |
| 0.3426 |
| 0.3498 |
| 0.3471 |
| 0.3457 |
| 0.3435 |
| 0.3386 |
| 0.3421 |
| 0.3437 |
| 0.3424 |
| 0.3417 |
| 0.3374 |
| 0.3400 |
| 0.3406 |
| 0.3403 |
| 0.3390 |
| 0.3375 |
| 0.3376 |
| 0.3374 |
| 0.3391 |
| 0.3380 |
| 0.3368 |
| 0.3386 |
| 0.3401 |
| 0.3379 |
| 0.3391 |
| 0.3381 |
| 0.3391 |
| 0.3370 |
| 0.3329 |
| 0.3336 |
| 0.3290 |
| 0.3291 |
| 0.3301 |
| 0.3330 |
| 0.3308 |
| 0.3266 |
| 0.3311 |
| 0.3298 |
| 0.3308 |
| 0.3320 |
| 0.3335 |
| 0.3279 |
| 0.3256 |
| 0.3250 |
| 0.3271 |
| 0.3252 |
| 0.3287 |
| 0.3250 |
| 0.3250 |
| 0.3223 |
| 0.3222 |
| 0.3298 |
| 0.3348 |
| 0.3326 |
| 0.3359 |
| 0.3294 |
| 0.3253 |
| 0.3208 |
| 0.3211 |
| 0.3220 |