Historia stawek dziennych MDL /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej mołdawski = 0.4242 Chinese Offshore Yuan
minimum na
1 lej mołdawski = 0.3201 Chinese Offshore Yuan
Date | MDL/CNH |
---|---|
0.4100 | |
0.4097 | |
0.4090 | |
0.4093 | |
0.4063 | |
0.4119 | |
0.4108 | |
0.4130 | |
0.4105 | |
0.4065 | |
0.4072 | |
0.4085 | |
0.4050 | |
0.4045 | |
0.4072 | |
0.4049 | |
0.4062 | |
0.4066 | |
0.4074 | |
0.4099 | |
0.4105 | |
0.4061 | |
0.4050 | |
0.4072 | |
0.4062 | |
0.4027 | |
0.4032 | |
0.4073 | |
0.4045 | |
0.4045 | |
0.4021 | |
0.4050 | |
0.4003 | |
0.4026 | |
0.4030 | |
0.4067 | |
0.4069 | |
0.4095 | |
0.4096 | |
0.4102 | |
0.4152 | |
0.4093 | |
0.4048 | |
0.4119 | |
0.3979 | |
0.3961 | |
0.3963 | |
0.4034 | |
0.4002 | |
0.4025 | |
0.4004 | |
0.3993 | |
0.3988 | |
0.3915 | |
0.3885 | |
0.3884 | |
0.3848 | |
0.3848 | |
0.3671 | |
0.3699 | |
0.3689 | |
0.3669 | |
0.3644 | |
0.3627 | |
0.3608 | |
0.3592 | |
0.3548 | |
0.3541 | |
0.3622 | |
0.3630 | |
0.3617 | |
0.3612 | |
0.3568 | |
0.3767 | |
0.3747 | |
0.3677 | |
0.3753 | |
0.3810 | |
0.3787 | |
0.3719 | |
0.3693 | |
0.3651 | |
0.3680 | |
0.3622 | |
0.3585 | |
0.3592 | |
0.3581 | |
0.3579 | |
0.3552 | |
0.3512 | |
0.3524 | |
0.3505 | |
0.3503 | |
0.3491 | |
0.3505 | |
0.3485 | |
0.3487 | |
0.3570 | |
0.3509 | |
0.3502 | |
0.3494 | |
0.3585 | |
0.3604 | |
0.3621 | |
0.3565 | |
0.3454 | |
0.3471 | |
0.3458 | |
0.3510 | |
0.3550 | |
0.3564 | |
0.3565 | |
0.3550 | |
0.3522 | |
0.3531 | |
0.3558 | |
0.3587 | |
0.3587 | |
0.3596 | |
0.3601 | |
0.3617 | |
0.3600 | |
0.3611 | |
0.3628 | |
0.3651 | |
0.3669 | |
0.3649 | |
0.3719 | |
0.3725 | |
0.3686 | |
0.3661 | |
0.3688 | |
0.3676 | |
0.3665 | |
0.3667 | |
0.3671 | |
0.3696 | |
0.3651 | |
0.3627 | |
0.3601 | |
0.3622 | |
0.3599 | |
0.3586 | |
0.3591 | |
0.3609 | |
0.3628 | |
0.3629 | |
0.3616 | |
0.3639 | |
0.3646 | |
0.3620 | |
0.3657 | |
0.3631 | |
0.3625 | |
0.3666 | |
0.3634 | |
0.3672 | |
0.3673 | |
0.3689 | |
0.3740 | |
0.3698 | |
0.3701 | |
0.3697 | |
0.3694 | |
0.3750 | |
0.3731 | |
0.3752 | |
0.3766 | |
0.3763 | |
0.3790 | |
0.3815 | |
0.3819 | |
0.3777 | |
0.3826 | |
0.3841 | |
0.3860 | |
0.3866 | |
0.3930 | |
0.3952 | |
0.3948 | |
0.3984 | |
0.4001 | |
0.4054 | |
0.4098 | |
0.4110 | |
0.4130 | |
0.4146 | |
0.4184 | |
0.4211 | |
0.4240 | |
0.4228 | |
0.4185 | |
0.4124 | |
0.4137 | |
0.4075 | |
0.4122 | |
0.4091 | |
0.4137 | |
0.4149 | |
0.4095 | |
0.4054 | |
0.4020 | |
0.4006 | |
0.3994 | |
0.3908 | |
0.4024 | |
0.3934 | |
0.3810 | |
0.3932 | |
0.3973 | |
0.3989 | |
0.4033 | |
0.3987 | |
0.3947 | |
0.3967 | |
0.4000 | |
0.4045 | |
0.3984 | |
0.3928 | |
0.3982 | |
0.4076 | |
0.4072 | |
0.4075 | |
0.4066 | |
0.4079 | |
0.4036 | |
0.4050 | |
0.4049 | |
0.4025 | |
0.4051 | |
0.4051 | |
0.4102 | |
0.4052 | |
0.4049 | |
0.4024 | |
0.4044 | |
0.4014 | |
0.4012 | |
0.4058 | |
0.4016 | |
0.4019 | |
0.4083 | |
0.4014 | |
0.3896 | |
0.3941 | |
0.3893 | |
0.3875 | |
0.3804 | |
0.3790 | |
0.3819 | |
0.3847 | |
0.3805 | |
0.3822 | |
0.3875 | |
0.3869 | |
0.3809 | |
0.3783 | |
0.3754 | |
0.3779 | |
0.3851 | |
0.3877 | |
0.3900 | |
0.3895 | |
0.3945 | |
0.3919 | |
0.3912 | |
0.3957 | |
0.3973 | |
0.3987 | |
0.3958 | |
0.3978 | |
0.3956 | |
0.3966 | |
0.4018 | |
0.4019 | |
0.3996 | |
0.4013 | |
0.4021 | |
0.4032 | |
0.4041 | |
0.4080 | |
0.4044 | |
0.4074 | |
0.4076 | |
0.4061 | |
0.4087 | |
0.4065 | |
0.4082 | |
0.4091 | |
0.4091 | |
0.4079 | |
0.4053 | |
0.4094 | |
0.4171 | |
0.4142 | |
0.4100 | |
0.4087 | |
0.4015 | |
0.3941 | |
0.3953 | |
0.3853 | |
0.3858 | |
0.3796 | |
0.3782 | |
0.3788 | |
0.3809 | |
0.3841 | |
0.3830 | |
0.3809 | |
0.3824 | |
0.3827 | |
0.3831 | |
0.3806 | |
0.3787 | |
0.3826 | |
0.3818 | |
0.3789 | |
0.3773 | |
0.3812 | |
0.3784 | |
0.3803 | |
0.3801 | |
0.3803 | |
0.3801 | |
0.3794 | |
0.3816 | |
0.3816 | |
0.3877 | |
0.3836 | |
0.3858 | |
0.3834 | |
0.3795 | |
0.3770 | |
0.3795 | |
0.3834 | |
0.3826 | |
0.3785 | |
0.3790 | |
0.3798 | |
0.3757 | |
0.3733 | |
0.3697 | |
0.3686 | |
0.3715 | |
0.3742 | |
0.3735 | |
0.3758 | |
0.3737 | |
0.3726 | |
0.3741 | |
0.3750 | |
0.3745 | |
0.3751 | |
0.3751 | |
0.3741 | |
0.3726 | |
0.3746 | |
0.3754 | |
0.3712 | |
0.3672 | |
0.3616 | |
0.3560 | |
0.3588 | |
0.3573 | |
0.3537 | |
0.3532 | |
0.3488 | |
0.3497 | |
0.3481 | |
0.3454 | |
0.3454 | |
0.3445 | |
0.3438 | |
0.3436 | |
0.3382 | |
0.3432 | |
0.3426 | |
0.3498 | |
0.3471 | |
0.3457 | |
0.3435 | |
0.3386 | |
0.3421 | |
0.3437 | |
0.3424 | |
0.3417 | |
0.3374 | |
0.3400 | |
0.3406 | |
0.3403 | |
0.3390 | |
0.3375 | |
0.3376 | |
0.3374 | |
0.3391 | |
0.3380 | |
0.3368 | |
0.3386 | |
0.3401 | |
0.3379 | |
0.3391 | |
0.3381 | |
0.3391 | |
0.3370 | |
0.3329 | |
0.3336 | |
0.3290 | |
0.3291 | |
0.3301 | |
0.3330 | |
0.3308 | |
0.3266 | |
0.3311 | |
0.3298 | |
0.3308 | |
0.3320 | |
0.3335 | |
0.3279 | |
0.3256 | |
0.3250 | |
0.3271 | |
0.3252 | |
0.3287 | |
0.3250 | |
0.3250 | |
0.3223 | |
0.3222 | |
0.3298 | |
0.3348 | |
0.3326 | |
0.3359 | |
0.3294 | |
0.3253 | |
0.3208 | |
0.3211 | |
0.3220 |