Историја дневних износа MGA /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 32.1991 aвганистански авгани
минималац на
1 мадагаскарски ариари = 10.0659 aвганистански авгани
Date | MGA/AFA |
---|---|
19.6735 | |
19.5998 | |
19.6264 | |
19.7178 | |
20.0034 | |
19.7988 | |
19.9743 | |
19.7496 | |
19.2070 | |
19.0943 | |
19.1838 | |
19.0285 | |
19.0950 | |
19.0496 | |
19.1183 | |
19.1224 | |
18.9569 | |
18.8600 | |
18.6981 | |
18.4926 | |
18.5451 | |
18.7692 | |
18.8357 | |
18.9336 | |
19.0120 | |
19.0640 | |
19.2251 | |
19.2657 | |
19.3208 | |
19.2063 | |
19.3825 | |
19.2721 | |
19.3976 | |
19.3683 | |
19.2544 | |
19.2561 | |
19.2177 | |
19.0917 | |
19.2447 | |
19.1843 | |
19.2367 | |
19.0688 | |
19.3690 | |
18.9276 | |
18.7819 | |
18.9708 | |
19.0209 | |
19.0789 | |
19.2563 | |
19.8790 | |
19.9504 | |
19.8419 | |
19.9721 | |
20.0094 | |
19.8579 | |
19.4990 | |
19.4467 | |
20.2745 | |
20.4669 | |
20.5708 | |
20.6747 | |
20.5896 | |
21.0967 | |
21.0898 | |
20.7415 | |
20.0566 | |
19.7733 | |
19.9099 | |
19.8328 | |
19.7805 | |
19.6731 | |
20.2248 | |
20.6481 | |
20.7058 | |
20.5546 | |
20.5600 | |
20.7126 | |
20.4318 | |
20.1731 | |
20.8910 | |
20.7438 | |
21.1513 | |
21.1208 | |
21.1413 | |
21.1866 | |
21.0919 | |
21.6197 | |
21.6187 | |
21.4490 | |
21.1873 | |
21.4968 | |
20.9706 | |
21.5404 | |
21.4473 | |
21.6440 | |
21.8654 | |
22.1317 | |
22.0843 | |
21.8874 | |
22.1213 | |
22.3941 | |
21.6340 | |
21.3587 | |
21.6720 | |
21.7759 | |
21.4965 | |
22.4057 | |
22.9789 | |
23.1301 | |
22.9530 | |
23.3492 | |
25.0093 | |
25.8019 | |
26.3641 | |
26.5292 | |
26.5180 | |
26.0285 | |
25.8206 | |
28.2962 | |
24.2050 | |
24.0471 | |
23.6360 | |
23.6742 | |
22.9064 | |
22.7638 | |
22.7821 | |
22.5615 | |
22.7463 | |
22.9390 | |
22.2026 | |
21.8154 | |
21.9199 | |
22.0625 | |
22.4028 | |
22.0942 | |
22.0144 | |
20.7821 | |
20.9507 | |
20.9736 | |
20.3980 | |
21.3958 | |
20.3758 | |
20.8309 | |
20.5888 | |
20.2870 | |
20.6668 | |
20.8077 | |
20.7593 | |
20.5329 | |
20.5134 | |
20.4342 | |
20.4458 | |
20.3825 | |
20.2908 | |
20.2643 | |
20.3449 | |
20.4414 | |
20.5200 | |
20.5154 | |
20.3818 | |
20.5097 | |
20.7501 | |
20.3614 | |
20.4448 | |
20.3640 | |
19.8952 | |
19.7964 | |
19.7897 | |
20.4656 | |
19.9302 | |
19.8819 | |
20.3946 | |
19.6750 | |
19.3864 | |
19.7102 | |
19.5399 | |
19.5324 | |
19.5831 | |
19.7007 | |
19.6755 | |
19.8092 | |
19.8530 | |
19.8748 | |
19.8984 | |
19.9145 | |
20.0574 | |
20.1290 | |
20.0759 | |
19.9747 | |
20.0122 | |
19.9885 | |
19.9122 | |
19.8936 | |
20.0047 | |
19.8963 | |
19.9386 | |
20.3011 | |
20.1171 | |
20.0219 | |
19.8032 | |
19.9321 | |
20.1411 | |
20.0309 | |
19.9677 | |
20.3117 | |
20.1134 | |
20.3865 | |
20.3185 | |
20.7440 | |
20.7429 | |
20.2874 | |
20.4512 | |
20.6051 | |
20.7321 | |
20.8483 | |
20.7263 | |
20.8692 | |
20.7133 | |
20.9981 | |
21.0194 | |
21.3834 | |
32.1991 | |
21.4374 | |
21.3246 | |
21.5276 | |
20.9401 | |
20.8841 | |
21.4319 | |
21.3155 | |
21.2805 | |
21.0006 | |
21.0956 | |
20.8348 | |
20.6919 | |
20.9124 | |
20.9696 | |
20.9932 | |
21.1345 | |
21.2375 | |
21.2347 | |
21.1735 | |
21.5452 | |
21.9715 | |
21.9902 | |
21.8782 | |
22.1094 | |
22.1234 | |
22.0648 | |
21.7404 | |
21.4529 | |
21.5898 | |
21.6284 | |
21.5757 | |
21.1466 | |
21.2389 | |
21.3946 | |
21.6890 | |
21.0772 | |
21.1212 | |
21.2531 | |
21.3193 | |
21.1103 | |
21.0956 | |
21.0703 | |
20.7241 | |
20.7750 | |
21.4542 | |
21.1598 | |
20.6470 | |
20.8613 | |
21.4689 | |
21.4508 | |
21.3060 | |
21.2701 | |
21.6201 | |
20.7278 | |
20.9209 | |
20.7247 | |
20.9773 | |
21.1180 | |
21.2858 | |
21.5259 | |
21.4767 | |
21.5711 | |
21.9743 | |
21.9985 | |
22.0950 | |
22.0226 | |
21.9256 | |
21.6753 | |
21.8151 | |
21.7330 | |
21.9003 | |
21.8510 | |
21.3895 | |
21.3662 | |
22.1816 | |
21.7866 | |
21.4720 | |
21.0710 | |
20.9284 | |
21.1410 | |
21.8046 | |
21.7836 | |
21.9381 | |
21.5503 | |
21.7127 | |
21.9111 | |
21.8193 | |
21.5743 | |
21.6367 | |
21.4703 | |
21.8349 | |
21.9100 | |
21.8128 | |
21.9710 | |
21.5525 | |
21.8232 | |
21.5588 | |
21.2648 | |
20.9726 | |
21.3580 | |
21.1079 | |
21.4698 | |
21.4182 | |
21.6884 | |
21.2802 | |
21.6324 | |
21.6663 | |
21.6659 | |
22.1534 | |
22.2426 | |
22.1790 | |
22.6478 | |
22.8885 | |
22.9637 | |
22.9364 | |
23.1189 | |
23.1067 | |
23.0585 | |
22.9186 | |
22.9567 | |
23.1757 | |
23.4817 | |
23.3594 | |
22.8484 | |
22.1473 | |
22.0428 | |
21.6372 | |
21.2601 | |
22.1699 | |
21.7588 | |
22.0912 | |
21.7109 | |
21.2312 | |
21.3843 | |
21.3279 | |
21.0745 | |
20.9467 | |
20.7171 | |
20.8024 | |
21.3443 | |
21.0369 | |
21.7243 | |
22.5123 | |
21.9316 | |
21.3834 | |
21.0079 | |
20.6083 | |
20.4127 | |
20.3108 | |
20.0579 | |
19.9914 | |
19.9504 | |
20.0771 | |
20.0818 | |
19.8530 | |
19.9528 | |
20.4518 | |
21.5618 | |
22.1888 | |
21.7331 | |
21.7225 | |
21.8170 | |
21.7397 | |
22.0108 | |
22.3887 | |
22.3975 | |
22.3839 | |
22.8360 | |
22.4418 | |
22.4032 | |
22.6189 | |
23.0811 | |
23.0442 | |
22.7240 | |
11.3654 | |
10.8676 | |
10.6346 | |
10.5852 | |
10.5741 | |
10.4669 | |
10.6865 | |
10.7187 | |
10.9066 | |
10.9239 | |
10.7369 | |
10.8035 | |
10.7429 | |
10.7535 | |
10.7719 | |
10.7061 | |
10.6735 | |
10.6472 | |
10.6743 | |
10.7594 | |
10.9563 | |
10.8594 | |
10.7261 | |
10.7083 | |
10.6883 | |
10.6619 | |
10.7159 | |
10.6961 | |
10.6344 | |
10.7240 | |
10.4766 | |
10.3664 | |
10.2302 | |
10.3368 | |
10.0714 |