Histórico Ariary malgaxe / Afegane do Afeganistão (AFA)

História das diárias MGA /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ariary malgaxe = 32.199135 Afegane do Afeganistão (AFA)

o mínimo em

1 Ariary malgaxe = 0.003527 Afegane do Afeganistão (AFA)

história preço de AFA / MGA

Date MGA/AFA
0.003599
0.003594
0.003583
0.003586
0.003574
19.703221
19.706693
19.718625
19.911221
19.902466
20.080659
20.234364
20.065983
19.960290
19.928817
20.037275
20.031018
20.131781
20.131470
20.152838
20.112153
20.283392
20.234334
20.247916
20.283797
20.142891
20.009105
19.560421
19.104344
18.775785
18.700627
18.396440
18.540100
18.201730
18.136368
18.326760
18.436534
18.736105
18.908553
18.882580
18.889812
18.819546
18.824908
18.803588
18.743430
18.849505
18.821160
18.784419
18.736110
18.822823
18.910918
18.727749
18.943640
19.057643
19.022221
18.998197
18.974880
18.967946
18.817276
18.974886
18.990540
18.916525
18.815914
18.964334
18.790410
18.551217
18.430293
18.899613
19.128539
19.065310
18.969942
18.361003
18.863895
18.525081
18.579054
18.516671
18.425814
18.558447
18.646429
18.503341
18.535975
18.762717
18.728467
18.875756
18.643304
18.752439
18.903012
18.841785
18.633459
18.668920
18.626785
18.592785
18.798213
18.696613
18.856714
18.694631
18.728355
18.766305
18.696012
18.724746
18.752666
18.699120
18.672354
18.778942
18.772700
18.607766
18.696550
18.781874
18.886426
19.042159
19.101993
19.171343
19.375756
19.587449
19.570322
19.570871
19.430223
19.333670
19.529895
19.545746
19.673504
19.599819
19.626442
19.717820
20.003357
19.798807
19.974318
19.749647
19.206996
19.094252
19.183787
19.028456
19.095033
19.049595
19.118337
19.122431
18.956903
18.859997
18.698117
18.492615
18.545101
18.769165
18.835671
18.933569
19.011971
19.064021
19.225148
19.265667
19.320768
19.206325
19.382463
19.272064
19.397592
19.368327
19.254395
19.256140
19.217705
19.091677
19.244725
19.184250
19.236683
19.068759
19.369047
18.927644
18.781915
18.970780
19.020865
19.078854
19.256329
19.879011
19.950365
19.841896
19.972057
20.009411
19.857920
19.499042
19.446708
20.274487
20.466906
20.570834
20.674747
20.589579
21.096718
21.089849
20.741486
20.056610
19.773316
19.909950
19.832773
19.780475
19.673090
20.224760
20.648070
20.705785
20.554568
20.559990
20.712636
20.431783
20.173116
20.891035
20.743780
21.151312
21.120810
21.141251
21.186649
21.091905
21.619709
21.618709
21.449016
21.187340
21.496788
20.970577
21.540441
21.447288
21.643966
21.865435
22.131747
22.084271
21.887382
22.121261
22.394132
21.634001
21.358745
21.672040
21.775911
21.496459
22.405718
22.978930
23.130114
22.952957
23.349219
25.009310
25.801929
26.364148
26.529156
26.517976
26.028528
25.820583
28.296185
24.205044
24.047113
23.636015
23.674180
22.906394
22.763779
22.782092
22.561480
22.746272
22.938990
22.202596
21.815442
21.919899
22.062493
22.402816
22.094236
22.014375
20.782052
20.950662
20.973575
20.397978
21.395792
20.375791
20.830863
20.588797
20.286971
20.666802
20.807744
20.759258
20.532922
20.513448
20.434171
20.445817
20.382492
20.290787
20.264330
20.344906
20.441436
20.519976
20.515354
20.381809
20.509691
20.750069
20.361433
20.444846
20.364041
19.895248
19.796434
19.789673
20.465650
19.930186
19.881863
20.394579
19.674959
19.386449
19.710223
19.539860
19.532373
19.583083
19.700750
19.675544
19.809223
19.853038
19.874801
19.898408
19.914502
20.057357
20.128999
20.075857
19.974669
20.012201
19.988508
19.912193
19.893642
20.004742
19.896279
19.938586
20.301088
20.117053
20.021873
19.803217
19.932061
20.141089
20.030913
19.967727
20.311686
20.113403
20.386507
20.318546
20.744049
20.742892
20.287387
20.451204
20.605142
20.732140
20.848323
20.726308
20.869191
20.713311
20.998109
21.019405
21.383394
32.199135
21.437392
21.324641
21.527610
20.940087
20.884138
21.431866
21.315457
21.280541
21.000589
21.095584
20.834794
20.691907
20.912427
20.969643
20.993160
21.134467
21.237483
21.234738
21.173476
21.545200
21.971506
21.990218
21.878208
22.109425
22.123411
22.064757
21.740389
21.452927
21.589781
21.628414
21.575676
21.146572
21.238889
21.394635
21.689010
21.077151
21.121227
21.253071
21.319314
21.110252
21.095609
21.070294
20.724075
20.775047
21.454201
21.159792
20.647023
20.861280
21.468871
21.450804
21.306030
21.270061
21.620110
20.727804
20.920893
20.724741
20.977323
21.117990
21.285825
21.525869
21.476750
21.571145
21.974329
21.998483
22.095039
22.022609
21.925638
21.675269
21.815131
21.732953
21.900308
21.851003
21.389515
21.366215
22.181606
21.786646
21.471988
21.071031
20.928430
21.140952
21.804644
21.783556
21.938114
21.550271
21.712678
21.911052
21.819316
21.574305
21.636734
21.470344
21.834854
21.909955
21.812802
21.971005
21.552532
21.823169
21.558774
21.264787
20.972627
21.357979
21.107907
21.469768
21.418189
21.688426
21.280153
21.632447
21.666322
21.665895
22.153352
22.242619
22.178963
22.647815
22.888533
22.963723
22.936385
23.118862
23.106733
23.058505
22.918609
22.956741
23.175750
23.481732
23.359426
22.848433
22.147335
22.042779
21.637185
21.260073
22.169944
21.758787
22.091235
21.710944
21.231163
21.384306
21.327915
21.074520
20.946736
20.717102
20.802373
21.344312
21.036946
21.724321
22.512316
21.931589
21.383359
21.007879
20.608311
20.412693
20.310847
20.057885
19.991428
19.950401
20.077070
20.081769
19.853012
19.952820
20.451789
21.561815
22.188765
21.733104
21.722531
21.816955
21.739713
22.010813
22.388686
22.397473
22.383939
22.835952
22.441813
22.403210
22.618884
23.081083
23.044171
22.724037
11.365406
10.867635
10.634603
10.585209
10.574113
10.466929
10.686522
10.718678
10.906623
10.923926
10.736922
10.803521
10.742918
10.753471
10.771936
10.706138
10.673518
10.647199
10.674271
10.759393
10.956340
10.859364
10.726140
10.708331
10.688344
10.661898
10.715862
10.696096
10.634440
10.724014
10.476645
10.366411
10.230170
10.336771
10.071358