ประวัติ ศาสตร์ อาเรียรีมาลากาซี / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 32.1991 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 10.0659 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / MGA

Date MGA/AFA
19.7067
19.7186
19.9112
19.9025
20.0807
20.2344
20.0660
19.9603
19.9288
20.0373
20.0310
20.1318
20.1315
20.1528
20.1122
20.2834
20.2343
20.2479
20.2838
20.1429
20.0091
19.5604
19.1043
18.7758
18.7006
18.3964
18.5401
18.2017
18.1364
18.3268
18.4365
18.7361
18.9086
18.8826
18.8898
18.8195
18.8249
18.8036
18.7434
18.8495
18.8212
18.7844
18.7361
18.8228
18.9109
18.7277
18.9436
19.0576
19.0222
18.9982
18.9749
18.9679
18.8173
18.9749
18.9905
18.9165
18.8159
18.9643
18.7904
18.5512
18.4303
18.8996
19.1285
19.0653
18.9699
18.3610
18.8639
18.5251
18.5791
18.5167
18.4258
18.5584
18.6464
18.5033
18.5360
18.7627
18.7285
18.8758
18.6433
18.7524
18.9030
18.8418
18.6335
18.6689
18.6268
18.5928
18.7982
18.6966
18.8567
18.6946
18.7284
18.7663
18.6960
18.7247
18.7527
18.6991
18.6724
18.7789
18.7727
18.6078
18.6966
18.7819
18.8864
19.0422
19.1020
19.1713
19.3758
19.5874
19.5703
19.5709
19.4302
19.3337
19.5299
19.5457
19.6735
19.5998
19.6264
19.7178
20.0034
19.7988
19.9743
19.7496
19.2070
19.0943
19.1838
19.0285
19.0950
19.0496
19.1183
19.1224
18.9569
18.8600
18.6981
18.4926
18.5451
18.7692
18.8357
18.9336
19.0120
19.0640
19.2251
19.2657
19.3208
19.2063
19.3825
19.2721
19.3976
19.3683
19.2544
19.2561
19.2177
19.0917
19.2447
19.1843
19.2367
19.0688
19.3690
18.9276
18.7819
18.9708
19.0209
19.0789
19.2563
19.8790
19.9504
19.8419
19.9721
20.0094
19.8579
19.4990
19.4467
20.2745
20.4669
20.5708
20.6747
20.5896
21.0967
21.0898
20.7415
20.0566
19.7733
19.9099
19.8328
19.7805
19.6731
20.2248
20.6481
20.7058
20.5546
20.5600
20.7126
20.4318
20.1731
20.8910
20.7438
21.1513
21.1208
21.1413
21.1866
21.0919
21.6197
21.6187
21.4490
21.1873
21.4968
20.9706
21.5404
21.4473
21.6440
21.8654
22.1317
22.0843
21.8874
22.1213
22.3941
21.6340
21.3587
21.6720
21.7759
21.4965
22.4057
22.9789
23.1301
22.9530
23.3492
25.0093
25.8019
26.3641
26.5292
26.5180
26.0285
25.8206
28.2962
24.2050
24.0471
23.6360
23.6742
22.9064
22.7638
22.7821
22.5615
22.7463
22.9390
22.2026
21.8154
21.9199
22.0625
22.4028
22.0942
22.0144
20.7821
20.9507
20.9736
20.3980
21.3958
20.3758
20.8309
20.5888
20.2870
20.6668
20.8077
20.7593
20.5329
20.5134
20.4342
20.4458
20.3825
20.2908
20.2643
20.3449
20.4414
20.5200
20.5154
20.3818
20.5097
20.7501
20.3614
20.4448
20.3640
19.8952
19.7964
19.7897
20.4656
19.9302
19.8819
20.3946
19.6750
19.3864
19.7102
19.5399
19.5324
19.5831
19.7007
19.6755
19.8092
19.8530
19.8748
19.8984
19.9145
20.0574
20.1290
20.0759
19.9747
20.0122
19.9885
19.9122
19.8936
20.0047
19.8963
19.9386
20.3011
20.1171
20.0219
19.8032
19.9321
20.1411
20.0309
19.9677
20.3117
20.1134
20.3865
20.3185
20.7440
20.7429
20.2874
20.4512
20.6051
20.7321
20.8483
20.7263
20.8692
20.7133
20.9981
21.0194
21.3834
32.1991
21.4374
21.3246
21.5276
20.9401
20.8841
21.4319
21.3155
21.2805
21.0006
21.0956
20.8348
20.6919
20.9124
20.9696
20.9932
21.1345
21.2375
21.2347
21.1735
21.5452
21.9715
21.9902
21.8782
22.1094
22.1234
22.0648
21.7404
21.4529
21.5898
21.6284
21.5757
21.1466
21.2389
21.3946
21.6890
21.0772
21.1212
21.2531
21.3193
21.1103
21.0956
21.0703
20.7241
20.7750
21.4542
21.1598
20.6470
20.8613
21.4689
21.4508
21.3060
21.2701
21.6201
20.7278
20.9209
20.7247
20.9773
21.1180
21.2858
21.5259
21.4767
21.5711
21.9743
21.9985
22.0950
22.0226
21.9256
21.6753
21.8151
21.7330
21.9003
21.8510
21.3895
21.3662
22.1816
21.7866
21.4720
21.0710
20.9284
21.1410
21.8046
21.7836
21.9381
21.5503
21.7127
21.9111
21.8193
21.5743
21.6367
21.4703
21.8349
21.9100
21.8128
21.9710
21.5525
21.8232
21.5588
21.2648
20.9726
21.3580
21.1079
21.4698
21.4182
21.6884
21.2802
21.6324
21.6663
21.6659
22.1534
22.2426
22.1790
22.6478
22.8885
22.9637
22.9364
23.1189
23.1067
23.0585
22.9186
22.9567
23.1757
23.4817
23.3594
22.8484
22.1473
22.0428
21.6372
21.2601
22.1699
21.7588
22.0912
21.7109
21.2312
21.3843
21.3279
21.0745
20.9467
20.7171
20.8024
21.3443
21.0369
21.7243
22.5123
21.9316
21.3834
21.0079
20.6083
20.4127
20.3108
20.0579
19.9914
19.9504
20.0771
20.0818
19.8530
19.9528
20.4518
21.5618
22.1888
21.7331
21.7225
21.8170
21.7397
22.0108
22.3887
22.3975
22.3839
22.8360
22.4418
22.4032
22.6189
23.0811
23.0442
22.7240
11.3654
10.8676
10.6346
10.5852
10.5741
10.4669
10.6865
10.7187
10.9066
10.9239
10.7369
10.8035
10.7429
10.7535
10.7719
10.7061
10.6735
10.6472
10.6743
10.7594
10.9563
10.8594
10.7261
10.7083
10.6883
10.6619
10.7159
10.6961
10.6344
10.7240
10.4766
10.3664
10.2302
10.3368
10.0714