Историја дневних износа MGA /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 4.6350 бразилски крузадос
минималац на
1 мадагаскарски ариари = 2.5943 бразилски крузадос
Date | MGA/BRC |
---|---|
3.2300 | |
3.2380 | |
3.1686 | |
3.1630 | |
3.1245 | |
3.0585 | |
3.0401 | |
3.0223 | |
3.0153 | |
3.0143 | |
3.0052 | |
3.0353 | |
2.9954 | |
2.9918 | |
2.9484 | |
2.9218 | |
2.8893 | |
2.8974 | |
2.9765 | |
2.9604 | |
2.9662 | |
2.9674 | |
2.9592 | |
2.9834 | |
2.9666 | |
3.0391 | |
3.0481 | |
3.0779 | |
3.1439 | |
3.0856 | |
3.0271 | |
2.9514 | |
3.0104 | |
3.0190 | |
2.9676 | |
3.0586 | |
3.0034 | |
2.9935 | |
2.9080 | |
2.9597 | |
2.9648 | |
2.9280 | |
2.9120 | |
2.8993 | |
2.9577 | |
3.0013 | |
3.1013 | |
3.1409 | |
3.1010 | |
3.0688 | |
3.1334 | |
3.1290 | |
3.1458 | |
3.1101 | |
3.3140 | |
3.3114 | |
3.3093 | |
3.3159 | |
3.2849 | |
3.3155 | |
3.2829 | |
3.3275 | |
3.1363 | |
3.2043 | |
3.2931 | |
3.1734 | |
3.2753 | |
3.3096 | |
3.2941 | |
3.4283 | |
3.3945 | |
3.3892 | |
3.2603 | |
3.4499 | |
3.4016 | |
3.3746 | |
3.4211 | |
3.5152 | |
3.5303 | |
3.4337 | |
3.3980 | |
3.4302 | |
3.3047 | |
3.4726 | |
3.4184 | |
3.3621 | |
3.3772 | |
3.5462 | |
3.5028 | |
3.6042 | |
3.5770 | |
3.5282 | |
3.4969 | |
3.5096 | |
3.2856 | |
3.2508 | |
3.3137 | |
3.5033 | |
3.5014 | |
3.3705 | |
3.2570 | |
3.3936 | |
3.4610 | |
3.5219 | |
3.5399 | |
3.5581 | |
3.5941 | |
3.6594 | |
3.6644 | |
3.7428 | |
3.8314 | |
3.9261 | |
3.9186 | |
3.9263 | |
3.9507 | |
3.8689 | |
3.9291 | |
3.8672 | |
3.8427 | |
3.7605 | |
3.8314 | |
3.9189 | |
3.8857 | |
3.8271 | |
3.8310 | |
3.7783 | |
3.7234 | |
3.7128 | |
3.7201 | |
3.6023 | |
3.6428 | |
3.7909 | |
3.6840 | |
3.7059 | |
3.7060 | |
3.7370 | |
3.6029 | |
3.8144 | |
3.5261 | |
3.5808 | |
3.6606 | |
3.6480 | |
3.6788 | |
3.8594 | |
3.8792 | |
3.8454 | |
3.8161 | |
3.9307 | |
3.9827 | |
4.0347 | |
4.0858 | |
4.0819 | |
4.1996 | |
4.0293 | |
4.1829 | |
4.0818 | |
3.9248 | |
3.9346 | |
3.9691 | |
3.9687 | |
3.9669 | |
3.8350 | |
3.9066 | |
3.7219 | |
3.6529 | |
3.7470 | |
3.6023 | |
3.6331 | |
3.8895 | |
3.7938 | |
3.7602 | |
3.7267 | |
4.0443 | |
3.9403 | |
3.9258 | |
3.9055 | |
3.9763 | |
3.9504 | |
3.8769 | |
3.7821 | |
3.7854 | |
3.9077 | |
4.0145 | |
3.9123 | |
3.8832 | |
3.8028 | |
3.7153 | |
3.8350 | |
3.8038 | |
3.7704 | |
3.8866 | |
3.7047 | |
3.6881 | |
3.5741 | |
3.8753 | |
4.0132 | |
4.0956 | |
4.1810 | |
3.9492 | |
4.0857 | |
3.8183 | |
3.7773 | |
3.8599 | |
3.7836 | |
3.7053 | |
3.7292 | |
3.4720 | |
3.3153 | |
3.2274 | |
3.1948 | |
3.2017 | |
3.1868 | |
3.1111 | |
3.1310 | |
3.0092 | |
3.0415 | |
3.0305 | |
3.0678 | |
4.6350 | |
3.1447 | |
3.1829 | |
3.1570 | |
3.0766 | |
3.0462 | |
3.0079 | |
2.9891 | |
3.0930 | |
3.0368 | |
3.0249 | |
3.0504 | |
3.0474 | |
2.9983 | |
2.9970 | |
3.0689 | |
3.0298 | |
3.0040 | |
2.9313 | |
2.9432 | |
2.8391 | |
2.8320 | |
2.8329 | |
2.9010 | |
2.8954 | |
2.8911 | |
2.9326 | |
2.9217 | |
2.9302 | |
3.0153 | |
3.0854 | |
3.0098 | |
2.9877 | |
2.9805 | |
2.9950 | |
2.9791 | |
2.9255 | |
2.9687 | |
3.0054 | |
2.9644 | |
2.9744 | |
2.9468 | |
2.9110 | |
2.8500 | |
2.8710 | |
2.9034 | |
2.9316 | |
2.8345 | |
2.8430 | |
2.9393 | |
3.0417 | |
3.0079 | |
3.0171 | |
3.0623 | |
2.8835 | |
2.8787 | |
2.8178 | |
2.8670 | |
2.8627 | |
2.8690 | |
2.9115 | |
2.9138 | |
3.0341 | |
3.2300 | |
3.2692 | |
3.3452 | |
3.3564 | |
3.3958 | |
3.3500 | |
3.2596 | |
3.2163 | |
3.1058 | |
3.1009 | |
3.0809 | |
3.1329 | |
3.2224 | |
3.1579 | |
3.0888 | |
3.0482 | |
2.9860 | |
3.0616 | |
3.0764 | |
3.1212 | |
3.0696 | |
2.9898 | |
2.9681 | |
2.9646 | |
2.9309 | |
2.8940 | |
2.8476 | |
2.8267 | |
2.8657 | |
2.8472 | |
2.8246 | |
2.8202 | |
2.8100 | |
2.7923 | |
2.6891 | |
2.7057 | |
2.6904 | |
2.7349 | |
2.7730 | |
2.8110 | |
2.8162 | |
2.8498 | |
2.7854 | |
2.8008 | |
2.8516 | |
2.8343 | |
2.8356 | |
2.8324 | |
2.7974 | |
2.9032 | |
2.8661 | |
2.8730 | |
2.8658 | |
2.9206 | |
2.9301 | |
2.9219 | |
2.9217 | |
2.8720 | |
2.9412 | |
2.9561 | |
3.0046 | |
3.0402 | |
2.9488 | |
2.9685 | |
2.8729 | |
2.7983 | |
2.8932 | |
2.8771 | |
2.9366 | |
2.7571 | |
2.7441 | |
2.7809 | |
2.7332 | |
2.6844 | |
2.6671 | |
2.7010 | |
2.6909 | |
2.7457 | |
2.7493 | |
2.8108 | |
2.8674 | |
2.7495 | |
2.7356 | |
2.6951 | |
2.6919 | |
2.6930 | |
2.6451 | |
2.6350 | |
2.6900 | |
2.7312 | |
2.7916 | |
2.8163 | |
2.8141 | |
2.8193 | |
2.8406 | |
2.9012 | |
2.8492 | |
2.7211 | |
2.7005 | |
2.7428 | |
2.7891 | |
2.8613 | |
2.8947 | |
2.9560 | |
2.9310 | |
2.9684 | |
2.8871 | |
2.9066 | |
2.8580 | |
2.9239 | |
2.9872 | |
2.9726 | |
2.9647 | |
2.8608 | |
2.7406 | |
2.8891 | |
2.8368 | |
2.9922 | |
3.0526 | |
3.0852 | |
3.0456 | |
3.0868 | |
3.0362 | |
3.0719 | |
3.0364 | |
3.1854 | |
3.0687 | |
3.1587 | |
3.1519 | |
3.1564 | |
3.3037 | |
3.3861 | |
3.4794 | |
3.4620 | |
3.3545 | |
3.5029 | |
3.5509 | |
3.4363 | |
3.4699 | |
3.3425 | |
3.4071 | |
3.3544 | |
3.2493 | |
3.2331 | |
3.1181 | |
3.1394 | |
3.1927 |