History of daily rates MGA /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy ariary = 4.6350 Brazilian cruzado
the minimum on
1 Malagasy ariary = 2.5943 Brazilian cruzado
Price history of BRC / MGA
Date | MGA/BRC |
| 3.1686 |
| 3.2300 |
| 3.2380 |
| 3.1686 |
| 3.1630 |
| 3.1245 |
| 3.0585 |
| 3.0401 |
| 3.0223 |
| 3.0153 |
| 3.0143 |
| 3.0052 |
| 3.0353 |
| 2.9954 |
| 2.9918 |
| 2.9484 |
| 2.9218 |
| 2.8893 |
| 2.8974 |
| 2.9765 |
| 2.9604 |
| 2.9662 |
| 2.9674 |
| 2.9592 |
| 2.9834 |
| 2.9666 |
| 3.0391 |
| 3.0481 |
| 3.0779 |
| 3.1439 |
| 3.0856 |
| 3.0271 |
| 2.9514 |
| 3.0104 |
| 3.0190 |
| 2.9676 |
| 3.0586 |
| 3.0034 |
| 2.9935 |
| 2.9080 |
| 2.9597 |
| 2.9648 |
| 2.9280 |
| 2.9120 |
| 2.8993 |
| 2.9577 |
| 3.0013 |
| 3.1013 |
| 3.1409 |
| 3.1010 |
| 3.0688 |
| 3.1334 |
| 3.1290 |
| 3.1458 |
| 3.1101 |
| 3.3140 |
| 3.3114 |
| 3.3093 |
| 3.3159 |
| 3.2849 |
| 3.3155 |
| 3.2829 |
| 3.3275 |
| 3.1363 |
| 3.2043 |
| 3.2931 |
| 3.1734 |
| 3.2753 |
| 3.3096 |
| 3.2941 |
| 3.4283 |
| 3.3945 |
| 3.3892 |
| 3.2603 |
| 3.4499 |
| 3.4016 |
| 3.3746 |
| 3.4211 |
| 3.5152 |
| 3.5303 |
| 3.4337 |
| 3.3980 |
| 3.4302 |
| 3.3047 |
| 3.4726 |
| 3.4184 |
| 3.3621 |
| 3.3772 |
| 3.5462 |
| 3.5028 |
| 3.6042 |
| 3.5770 |
| 3.5282 |
| 3.4969 |
| 3.5096 |
| 3.2856 |
| 3.2508 |
| 3.3137 |
| 3.5033 |
| 3.5014 |
| 3.3705 |
| 3.2570 |
| 3.3936 |
| 3.4610 |
| 3.5219 |
| 3.5399 |
| 3.5581 |
| 3.5941 |
| 3.6594 |
| 3.6644 |
| 3.7428 |
| 3.8314 |
| 3.9261 |
| 3.9186 |
| 3.9263 |
| 3.9507 |
| 3.8689 |
| 3.9291 |
| 3.8672 |
| 3.8427 |
| 3.7605 |
| 3.8314 |
| 3.9189 |
| 3.8857 |
| 3.8271 |
| 3.8310 |
| 3.7783 |
| 3.7234 |
| 3.7128 |
| 3.7201 |
| 3.6023 |
| 3.6428 |
| 3.7909 |
| 3.6840 |
| 3.7059 |
| 3.7060 |
| 3.7370 |
| 3.6029 |
| 3.8144 |
| 3.5261 |
| 3.5808 |
| 3.6606 |
| 3.6480 |
| 3.6788 |
| 3.8594 |
| 3.8792 |
| 3.8454 |
| 3.8161 |
| 3.9307 |
| 3.9827 |
| 4.0347 |
| 4.0858 |
| 4.0819 |
| 4.1996 |
| 4.0293 |
| 4.1829 |
| 4.0818 |
| 3.9248 |
| 3.9346 |
| 3.9691 |
| 3.9687 |
| 3.9669 |
| 3.8350 |
| 3.9066 |
| 3.7219 |
| 3.6529 |
| 3.7470 |
| 3.6023 |
| 3.6331 |
| 3.8895 |
| 3.7938 |
| 3.7602 |
| 3.7267 |
| 4.0443 |
| 3.9403 |
| 3.9258 |
| 3.9055 |
| 3.9763 |
| 3.9504 |
| 3.8769 |
| 3.7821 |
| 3.7854 |
| 3.9077 |
| 4.0145 |
| 3.9123 |
| 3.8832 |
| 3.8028 |
| 3.7153 |
| 3.8350 |
| 3.8038 |
| 3.7704 |
| 3.8866 |
| 3.7047 |
| 3.6881 |
| 3.5741 |
| 3.8753 |
| 4.0132 |
| 4.0956 |
| 4.1810 |
| 3.9492 |
| 4.0857 |
| 3.8183 |
| 3.7773 |
| 3.8599 |
| 3.7836 |
| 3.7053 |
| 3.7292 |
| 3.4720 |
| 3.3153 |
| 3.2274 |
| 3.1948 |
| 3.2017 |
| 3.1868 |
| 3.1111 |
| 3.1310 |
| 3.0092 |
| 3.0415 |
| 3.0305 |
| 3.0678 |
| 4.6350 |
| 3.1447 |
| 3.1829 |
| 3.1570 |
| 3.0766 |
| 3.0462 |
| 3.0079 |
| 2.9891 |
| 3.0930 |
| 3.0368 |
| 3.0249 |
| 3.0504 |
| 3.0474 |
| 2.9983 |
| 2.9970 |
| 3.0689 |
| 3.0298 |
| 3.0040 |
| 2.9313 |
| 2.9432 |
| 2.8391 |
| 2.8320 |
| 2.8329 |
| 2.9010 |
| 2.8954 |
| 2.8911 |
| 2.9326 |
| 2.9217 |
| 2.9302 |
| 3.0153 |
| 3.0854 |
| 3.0098 |
| 2.9877 |
| 2.9805 |
| 2.9950 |
| 2.9791 |
| 2.9255 |
| 2.9687 |
| 3.0054 |
| 2.9644 |
| 2.9744 |
| 2.9468 |
| 2.9110 |
| 2.8500 |
| 2.8710 |
| 2.9034 |
| 2.9316 |
| 2.8345 |
| 2.8430 |
| 2.9393 |
| 3.0417 |
| 3.0079 |
| 3.0171 |
| 3.0623 |
| 2.8835 |
| 2.8787 |
| 2.8178 |
| 2.8670 |
| 2.8627 |
| 2.8690 |
| 2.9115 |
| 2.9138 |
| 3.0341 |
| 3.2300 |
| 3.2692 |
| 3.3452 |
| 3.3564 |
| 3.3958 |
| 3.3500 |
| 3.2596 |
| 3.2163 |
| 3.1058 |
| 3.1009 |
| 3.0809 |
| 3.1329 |
| 3.2224 |
| 3.1579 |
| 3.0888 |
| 3.0482 |
| 2.9860 |
| 3.0616 |
| 3.0764 |
| 3.1212 |
| 3.0696 |
| 2.9898 |
| 2.9681 |
| 2.9646 |
| 2.9309 |
| 2.8940 |
| 2.8476 |
| 2.8267 |
| 2.8657 |
| 2.8472 |
| 2.8246 |
| 2.8202 |
| 2.8100 |
| 2.7923 |
| 2.6891 |
| 2.7057 |
| 2.6904 |
| 2.7349 |
| 2.7730 |
| 2.8110 |
| 2.8162 |
| 2.8498 |
| 2.7854 |
| 2.8008 |
| 2.8516 |
| 2.8343 |
| 2.8356 |
| 2.8324 |
| 2.7974 |
| 2.9032 |
| 2.8661 |
| 2.8730 |
| 2.8658 |
| 2.9206 |
| 2.9301 |
| 2.9219 |
| 2.9217 |
| 2.8720 |
| 2.9412 |
| 2.9561 |
| 3.0046 |
| 3.0402 |
| 2.9488 |
| 2.9685 |
| 2.8729 |
| 2.7983 |
| 2.8932 |
| 2.8771 |
| 2.9366 |
| 2.7571 |
| 2.7441 |
| 2.7809 |
| 2.7332 |
| 2.6844 |
| 2.6671 |
| 2.7010 |
| 2.6909 |
| 2.7457 |
| 2.7493 |
| 2.8108 |
| 2.8674 |
| 2.7495 |
| 2.7356 |
| 2.6951 |
| 2.6919 |
| 2.6930 |
| 2.6451 |
| 2.6350 |
| 2.6900 |
| 2.7312 |
| 2.7916 |
| 2.8163 |
| 2.8141 |
| 2.8193 |
| 2.8406 |
| 2.9012 |
| 2.8492 |
| 2.7211 |
| 2.7005 |
| 2.7428 |
| 2.7891 |
| 2.8613 |
| 2.8947 |
| 2.9560 |
| 2.9310 |
| 2.9684 |
| 2.8871 |
| 2.9066 |
| 2.8580 |
| 2.9239 |
| 2.9872 |
| 2.9726 |
| 2.9647 |
| 2.8608 |
| 2.7406 |
| 2.8891 |
| 2.8368 |
| 2.9922 |
| 3.0526 |
| 3.0852 |
| 3.0456 |
| 3.0868 |
| 3.0362 |
| 3.0719 |
| 3.0364 |
| 3.1854 |
| 3.0687 |
| 3.1587 |
| 3.1519 |
| 3.1564 |
| 3.3037 |
| 3.3861 |
| 3.4794 |
| 3.4620 |
| 3.3545 |
| 3.5029 |
| 3.5509 |
| 3.4363 |
| 3.4699 |
| 3.3425 |
| 3.4071 |
| 3.3544 |
| 3.2493 |
| 3.2331 |
| 3.1181 |
| 3.1394 |
| 3.1927 |