Histórico Ariary malgaxe / Cruzado brasileiro

História das diárias MGA /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ariary malgaxe = 4.6350 Cruzado brasileiro

o mínimo em

1 Ariary malgaxe = 2.5943 Cruzado brasileiro

história preço de BRC / MGA

Date MGA/BRC
3.2653
3.2845
3.3628
3.3434
3.3740
3.3642
3.3852
3.2919
3.2702
3.3258
3.2324
3.2780
3.2882
3.3035
3.3131
3.4089
3.4442
3.4634
3.4740
3.4245
3.3920
3.3234
3.2624
3.2308
3.2679
3.2153
3.2578
3.2019
3.2311
3.3520
3.3439
3.3113
3.3495
3.2987
3.3088
3.2549
3.2575
3.2681
3.2895
3.3143
3.3385
3.2704
3.2850
3.2959
3.3088
3.3378
3.3621
3.3823
3.3634
3.3856
3.4486
3.4535
3.4251
3.4584
3.4041
3.3965
3.3802
3.4217
3.4147
3.4421
3.3718
3.4670
3.4924
3.4862
3.4885
3.4879
3.5756
3.4324
3.3948
3.3767
3.3584
3.4269
3.4191
3.3171
3.3497
3.3780
3.4156
3.4845
3.5117
3.5515
3.6183
3.6257
3.5363
3.5404
3.5578
3.4100
3.4211
3.3853
3.4577
3.4596
3.3993
3.3960
3.3706
3.2812
3.3120
3.3536
3.3359
3.3919
3.4240
3.3031
3.2571
3.0656
3.0831
3.1082
3.1181
3.1294
3.1627
3.1976
3.1944
3.1942
3.1715
3.1555
3.1879
3.1694
3.2020
3.1438
3.1686
3.2300
3.2380
3.1686
3.1630
3.1245
3.0585
3.0401
3.0223
3.0153
3.0143
3.0052
3.0353
2.9954
2.9918
2.9484
2.9218
2.8893
2.8974
2.9765
2.9604
2.9662
2.9674
2.9592
2.9834
2.9666
3.0391
3.0481
3.0779
3.1439
3.0856
3.0271
2.9514
3.0104
3.0190
2.9676
3.0586
3.0034
2.9935
2.9080
2.9597
2.9648
2.9280
2.9120
2.8993
2.9577
3.0013
3.1013
3.1409
3.1010
3.0688
3.1334
3.1290
3.1458
3.1101
3.3140
3.3114
3.3093
3.3159
3.2849
3.3155
3.2829
3.3275
3.1363
3.2043
3.2931
3.1734
3.2753
3.3096
3.2941
3.4283
3.3945
3.3892
3.2603
3.4499
3.4016
3.3746
3.4211
3.5152
3.5303
3.4337
3.3980
3.4302
3.3047
3.4726
3.4184
3.3621
3.3772
3.5462
3.5028
3.6042
3.5770
3.5282
3.4969
3.5096
3.2856
3.2508
3.3137
3.5033
3.5014
3.3705
3.2570
3.3936
3.4610
3.5219
3.5399
3.5581
3.5941
3.6594
3.6644
3.7428
3.8314
3.9261
3.9186
3.9263
3.9507
3.8689
3.9291
3.8672
3.8427
3.7605
3.8314
3.9189
3.8857
3.8271
3.8310
3.7783
3.7234
3.7128
3.7201
3.6023
3.6428
3.7909
3.6840
3.7059
3.7060
3.7370
3.6029
3.8144
3.5261
3.5808
3.6606
3.6480
3.6788
3.8594
3.8792
3.8454
3.8161
3.9307
3.9827
4.0347
4.0858
4.0819
4.1996
4.0293
4.1829
4.0818
3.9248
3.9346
3.9691
3.9687
3.9669
3.8350
3.9066
3.7219
3.6529
3.7470
3.6023
3.6331
3.8895
3.7938
3.7602
3.7267
4.0443
3.9403
3.9258
3.9055
3.9763
3.9504
3.8769
3.7821
3.7854
3.9077
4.0145
3.9123
3.8832
3.8028
3.7153
3.8350
3.8038
3.7704
3.8866
3.7047
3.6881
3.5741
3.8753
4.0132
4.0956
4.1810
3.9492
4.0857
3.8183
3.7773
3.8599
3.7836
3.7053
3.7292
3.4720
3.3153
3.2274
3.1948
3.2017
3.1868
3.1111
3.1310
3.0092
3.0415
3.0305
3.0678
4.6350
3.1447
3.1829
3.1570
3.0766
3.0462
3.0079
2.9891
3.0930
3.0368
3.0249
3.0504
3.0474
2.9983
2.9970
3.0689
3.0298
3.0040
2.9313
2.9432
2.8391
2.8320
2.8329
2.9010
2.8954
2.8911
2.9326
2.9217
2.9302
3.0153
3.0854
3.0098
2.9877
2.9805
2.9950
2.9791
2.9255
2.9687
3.0054
2.9644
2.9744
2.9468
2.9110
2.8500
2.8710
2.9034
2.9316
2.8345
2.8430
2.9393
3.0417
3.0079
3.0171
3.0623
2.8835
2.8787
2.8178
2.8670
2.8627
2.8690
2.9115
2.9138
3.0341
3.2300
3.2692
3.3452
3.3564
3.3958
3.3500
3.2596
3.2163
3.1058
3.1009
3.0809
3.1329
3.2224
3.1579
3.0888
3.0482
2.9860
3.0616
3.0764
3.1212
3.0696
2.9898
2.9681
2.9646
2.9309
2.8940
2.8476
2.8267
2.8657
2.8472
2.8246
2.8202
2.8100
2.7923
2.6891
2.7057
2.6904
2.7349
2.7730
2.8110
2.8162
2.8498
2.7854
2.8008
2.8516
2.8343
2.8356
2.8324
2.7974
2.9032
2.8661
2.8730
2.8658
2.9206
2.9301
2.9219
2.9217
2.8720
2.9412
2.9561
3.0046
3.0402
2.9488
2.9685
2.8729
2.7983
2.8932
2.8771
2.9366
2.7571
2.7441
2.7809
2.7332
2.6844
2.6671
2.7010
2.6909
2.7457
2.7493
2.8108
2.8674
2.7495
2.7356
2.6951
2.6919
2.6930
2.6451
2.6350
2.6900
2.7312
2.7916
2.8163
2.8141
2.8193
2.8406
2.9012
2.8492
2.7211
2.7005
2.7428
2.7891
2.8613
2.8947
2.9560
2.9310
2.9684
2.8871
2.9066
2.8580
2.9239
2.9872
2.9726
2.9647
2.8608
2.7406
2.8891
2.8368
2.9922
3.0526
3.0852
3.0456
3.0868
3.0362
3.0719
3.0364
3.1854
3.0687
3.1587
3.1519
3.1564
3.3037
3.3861
3.4794
3.4620
3.3545
3.5029
3.5509
3.4363
3.4699
3.3425
3.4071
3.3544
3.2493
3.2331
3.1181
3.1394
3.1927