Историјски малагашајски франак / aвганистански авгани
Историја дневних износа MGF /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малагашајски франак = 6.3030 aвганистански авгани
минималац на
1 малагашајски франак = 2.0110 aвганистански авгани
| Date | MGF/AFA |
|---|---|
| 3.9036 | |
| 3.9043 | |
| 3.9042 | |
| 3.9042 | |
| 3.9039 | |
| 3.9040 | |
| 3.9036 | |
| 3.9035 | |
| 3.9045 | |
| 3.9039 | |
| 3.9033 | |
| 3.9041 | |
| 3.9042 | |
| 3.9039 | |
| 3.9042 | |
| 3.9040 | |
| 3.9039 | |
| 3.9043 | |
| 3.9039 | |
| 3.9043 | |
| 3.9040 | |
| 3.9044 | |
| 3.9043 | |
| 3.9035 | |
| 3.9046 | |
| 3.9047 | |
| 3.9035 | |
| 3.9045 | |
| 3.9037 | |
| 3.9042 | |
| 3.9038 | |
| 3.9035 | |
| 3.9041 | |
| 3.9040 | |
| 3.9038 | |
| 3.9044 | |
| 3.9043 | |
| 3.9039 | |
| 3.9036 | |
| 3.9040 | |
| 3.9040 | |
| 3.9040 | |
| 3.9044 | |
| 3.9040 | |
| 3.9041 | |
| 3.9036 | |
| 3.9041 | |
| 3.9043 | |
| 3.9045 | |
| 3.9041 | |
| 3.9043 | |
| 3.9045 | |
| 3.9043 | |
| 3.9045 | |
| 3.9044 | |
| 3.9044 | |
| 3.9035 | |
| 3.9039 | |
| 3.9046 | |
| 3.9046 | |
| 3.9036 | |
| 3.9040 | |
| 3.9033 | |
| 3.9046 | |
| 3.9046 | |
| 3.9034 | |
| 3.9038 | |
| 3.9039 | |
| 3.9038 | |
| 3.9037 | |
| 3.9035 | |
| 3.9034 | |
| 3.9039 | |
| 3.9035 | |
| 3.9039 | |
| 3.9039 | |
| 3.9034 | |
| 3.9040 | |
| 3.9040 | |
| 3.9040 | |
| 3.9045 | |
| 3.9041 | |
| 3.9040 | |
| 3.9037 | |
| 3.9040 | |
| 3.9039 | |
| 3.9043 | |
| 3.9034 | |
| 3.9042 | |
| 3.9039 | |
| 3.9038 | |
| 3.9039 | |
| 3.9037 | |
| 3.9037 | |
| 3.9038 | |
| 3.9038 | |
| 3.9042 | |
| 3.9044 | |
| 3.9038 | |
| 3.9040 | |
| 3.9039 | |
| 3.9039 | |
| 3.9045 | |
| 3.9039 | |
| 3.9044 | |
| 3.9037 | |
| 3.9046 | |
| 3.9036 | |
| 3.9042 | |
| 3.9041 | |
| 3.9046 | |
| 3.9037 | |
| 3.9038 | |
| 3.9039 | |
| 3.9041 | |
| 3.9041 | |
| 3.9037 | |
| 3.9042 | |
| 3.9041 | |
| 3.9039 | |
| 3.9039 | |
| 3.9041 | |
| 3.9041 | |
| 3.9037 | |
| 3.9040 | |
| 3.9039 | |
| 3.9040 | |
| 3.9041 | |
| 3.9040 | |
| 3.9039 | |
| 3.9045 | |
| 3.9039 | |
| 3.9036 | |
| 3.9041 | |
| 3.9043 | |
| 3.9046 | |
| 3.9039 | |
| 3.9037 | |
| 3.9036 | |
| 3.9041 | |
| 3.9040 | |
| 3.9045 | |
| 3.9042 | |
| 3.9041 | |
| 3.9039 | |
| 3.9045 | |
| 3.9042 | |
| 3.9041 | |
| 3.9036 | |
| 3.9038 | |
| 3.9039 | |
| 3.9035 | |
| 3.9041 | |
| 3.9037 | |
| 3.9039 | |
| 3.9040 | |
| 3.9035 | |
| 3.9045 | |
| 3.9045 | |
| 3.9043 | |
| 3.9039 | |
| 3.9037 | |
| 3.9041 | |
| 3.9040 | |
| 3.9814 | |
| 3.9815 | |
| 3.9927 | |
| 3.9930 | |
| 3.9934 | |
| 3.9917 | |
| 3.9265 | |
| 3.8844 | |
| 4.1163 | |
| 4.1273 | |
| 4.1540 | |
| 4.1684 | |
| 4.1794 | |
| 4.2145 | |
| 4.2275 | |
| 4.1585 | |
| 4.0600 | |
| 4.0083 | |
| 4.0005 | |
| 3.9823 | |
| 3.9876 | |
| 3.9787 | |
| 4.0334 | |
| 4.0984 | |
| 4.1549 | |
| 4.1354 | |
| 4.1520 | |
| 4.1743 | |
| 4.1257 | |
| 4.1309 | |
| 4.1956 | |
| 4.2049 | |
| 4.2796 | |
| 4.3311 | |
| 4.2992 | |
| 4.3190 | |
| 4.3061 | |
| 4.3171 | |
| 4.3517 | |
| 4.3428 | |
| 4.3164 | |
| 4.4612 | |
| 4.3676 | |
| 4.3447 | |
| 4.3309 | |
| 4.3584 | |
| 4.4412 | |
| 4.4586 | |
| 4.4492 | |
| 4.4833 | |
| 4.4816 | |
| 4.5157 | |
| 4.3665 | |
| 4.3231 | |
| 4.3669 | |
| 4.4151 | |
| 4.3522 | |
| 4.4953 | |
| 4.6371 | |
| 4.6465 | |
| 4.6329 | |
| 4.6772 | |
| 5.0841 | |
| 5.2125 | |
| 5.3434 | |
| 5.3711 | |
| 5.3255 | |
| 5.2528 | |
| 5.2246 | |
| 5.7204 | |
| 4.8845 | |
| 4.8579 | |
| 4.7450 | |
| 4.7428 | |
| 4.6306 | |
| 4.6205 | |
| 4.6398 | |
| 4.5764 | |
| 4.6479 | |
| 4.6635 | |
| 4.5253 | |
| 4.4243 | |
| 4.4826 | |
| 4.5615 | |
| 4.6132 | |
| 4.5397 | |
| 4.5704 | |
| 4.2843 | |
| 4.2368 | |
| 4.2520 | |
| 4.2017 | |
| 4.3092 | |
| 4.1321 | |
| 4.1765 | |
| 4.1777 | |
| 4.1815 | |
| 4.1849 | |
| 4.2041 | |
| 4.1758 | |
| 4.1483 | |
| 4.1396 | |
| 4.1516 | |
| 4.1191 | |
| 4.1473 | |
| 4.0935 | |
| 4.1026 | |
| 4.0715 | |
| 4.1340 | |
| 4.1418 | |
| 4.1491 | |
| 4.1082 | |
| 4.1368 | |
| 4.2045 | |
| 4.1035 | |
| 4.1056 | |
| 4.1278 | |
| 4.0725 | |
| 4.0013 | |
| 4.0565 | |
| 4.1703 | |
| 4.1567 | |
| 4.1492 | |
| 4.1168 | |
| 3.9163 | |
| 3.9151 | |
| 3.9865 | |
| 3.9726 | |
| 3.9580 | |
| 3.9408 | |
| 3.9917 | |
| 3.9961 | |
| 4.0063 | |
| 4.0277 | |
| 4.0411 | |
| 4.0482 | |
| 4.0948 | |
| 4.1052 | |
| 4.1089 | |
| 4.0731 | |
| 4.0889 | |
| 4.0827 | |
| 4.0779 | |
| 4.0457 | |
| 4.0492 | |
| 4.0534 | |
| 4.0534 | |
| 4.0747 | |
| 4.1455 | |
| 4.0940 | |
| 4.0722 | |
| 4.0410 | |
| 4.0253 | |
| 4.0496 | |
| 4.0402 | |
| 4.0814 | |
| 4.1305 | |
| 4.0902 | |
| 4.1559 | |
| 4.0773 | |
| 4.1366 | |
| 4.1952 | |
| 4.1177 | |
| 4.1577 | |
| 4.1825 | |
| 4.2214 | |
| 4.2786 | |
| 4.2531 | |
| 4.2489 | |
| 4.1899 | |
| 4.3063 | |
| 4.3232 | |
| 4.3843 | |
| 4.3824 | |
| 4.3893 | |
| 4.3818 | |
| 4.4128 | |
| 4.2723 | |
| 4.2490 | |
| 4.3335 | |
| 4.3222 | |
| 4.3697 | |
| 4.3311 | |
| 4.3283 | |
| 4.2589 | |
| 4.2058 | |
| 4.2167 | |
| 4.2629 | |
| 4.3127 | |
| 4.2857 | |
| 4.2893 | |
| 4.2955 | |
| 4.3302 | |
| 4.3984 | |
| 4.4822 | |
| 4.4790 | |
| 4.4472 | |
| 4.5341 | |
| 4.5137 | |
| 4.5335 | |
| 4.4092 | |
| 4.3679 | |
| 4.3922 | |
| 4.4271 | |
| 4.3989 | |
| 4.3079 | |
| 4.3204 | |
| 4.4145 | |
| 4.3984 | |
| 4.2844 | |
| 4.2330 | |
| 4.2783 | |
| 4.3376 | |
| 4.2886 | |
| 4.2312 | |
| 4.2791 | |
| 4.1910 | |
| 4.1734 | |
| 4.3382 | |
| 4.2662 | |
| 4.1938 | |
| 4.1989 | |
| 4.3419 | |
| 4.3306 | |
| 4.3412 | |
| 4.3127 | |
| 4.3535 | |
| 4.2034 | |
| 4.2083 | |
| 4.2640 | |
| 4.3913 | |
| 4.3481 | |
| 4.3400 | |
| 4.3670 | |
| 4.3988 | |
| 4.6266 | |
| 4.6077 | |
| 4.5945 | |
| 4.6310 | |
| 4.5243 | |
| 4.4899 | |
| 4.4268 | |
| 4.4158 | |
| 4.3576 | |
| 4.4331 | |
| 4.4161 | |
| 4.3898 | |
| 4.4247 | |
| 4.4785 | |
| 4.4760 | |
| 4.4142 | |
| 4.3635 | |
| 4.3513 | |
| 4.3417 | |
| 4.4218 | |
| 4.4248 | |
| 4.4197 | |
| 4.3784 | |
| 4.3831 | |
| 4.4062 | |
| 4.4174 | |
| 4.3501 | |
| 4.3491 | |
| 4.3524 | |
| 4.4645 | |
| 4.5091 | |
| 4.4318 | |
| 4.4300 | |
| 4.3449 | |
| 4.3464 | |
| 4.3391 | |
| 4.3133 | |
| 4.2996 | |
| 4.3223 | |
| 4.3155 | |
| 4.3167 | |
| 4.3027 | |
| 4.2972 | |
| 4.2974 | |
| 4.3248 | |
| 4.3324 | |
| 4.3165 | |
| 4.4558 | |
| 4.4585 | |
| 4.4881 | |
| 4.4766 | |
| 4.5301 | |
| 4.6313 | |
| 4.6377 | |
| 4.6307 | |
| 4.6418 | |
| 4.5787 | |
| 4.5749 | |
| 4.6577 | |
| 4.6490 | |
| 4.6917 | |
| 4.6240 | |
| 4.5883 | |
| 4.5220 | |
| 4.4059 | |
| 4.2413 | |
| 4.3108 | |
| 4.3861 | |
| 4.2702 | |
| 4.4473 | |
| 4.3242 | |
| 4.2518 | |
| 4.2726 | |
| 4.2165 | |
| 4.2176 | |
| 4.1099 | |
| 4.1740 | |
| 4.2398 | |
| 4.2866 | |
| 4.1848 | |
| 4.2698 | |
| 4.2682 | |
| 4.2286 | |
| 4.2398 | |
| 4.1656 | |
| 4.1593 | |
| 4.1052 | |
| 4.0308 | |
| 3.9964 | |
| 3.9896 | |
| 4.0270 | |
| 3.9957 | |
| 4.0019 | |
| 4.0084 | |
| 4.1155 | |
| 4.0942 | |
| 4.6668 | |
| 4.6654 | |
| 4.6664 | |
| 4.6659 | |
| 4.6655 | |
| 4.6660 | |
| 4.6655 | |
| 4.6656 | |
| 4.6655 | |
| 4.6662 | |
| 4.6660 | |
| 4.6661 | |
| 4.6667 | |
| 4.6654 | |
| 4.6704 | |
| 4.6699 | |
| 4.5015 | |
| 2.2565 | |
| 2.1740 | |
| 2.1275 | |
| 2.1192 | |
| 2.1128 | |
| 2.1070 | |
| 2.1383 | |
| 2.1350 | |
| 2.1813 | |
| 2.1854 | |
| 2.1495 | |
| 2.1596 | |
| 2.1479 | |
| 2.1528 | |
| 2.1529 | |
| 2.1424 | |
| 2.1356 | |
| 2.1312 | |
| 2.1386 | |
| 2.1532 | |
| 2.1965 | |
| 2.1723 | |
| 2.1499 | |
| 2.1397 | |
| 2.1394 | |
| 2.1336 | |
| 2.1457 | |
| 2.1419 | |
| 2.1316 | |
| 2.1514 | |
| 2.0942 | |
| 2.0648 | |
| 2.0430 | |
| 2.0620 | |
| 2.0110 |