Ιστορία των ημερήσιων τιμών MGF /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 6.3030 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 2.0110 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / MGF
| Date | MGF/AFA |
| | 3.9041 |
| | 3.9039 |
| | 3.9039 |
| | 3.9041 |
| | 3.9041 |
| | 3.9037 |
| | 3.9040 |
| | 3.9039 |
| | 3.9040 |
| | 3.9041 |
| | 3.9040 |
| | 3.9039 |
| | 3.9045 |
| | 3.9039 |
| | 3.9036 |
| | 3.9041 |
| | 3.9043 |
| | 3.9046 |
| | 3.9039 |
| | 3.9037 |
| | 3.9036 |
| | 3.9041 |
| | 3.9040 |
| | 3.9045 |
| | 3.9042 |
| | 3.9041 |
| | 3.9039 |
| | 3.9045 |
| | 3.9042 |
| | 3.9041 |
| | 3.9036 |
| | 3.9038 |
| | 3.9039 |
| | 3.9035 |
| | 3.9041 |
| | 3.9037 |
| | 3.9039 |
| | 3.9040 |
| | 3.9035 |
| | 3.9045 |
| | 3.9045 |
| | 3.9043 |
| | 3.9039 |
| | 3.9037 |
| | 3.9041 |
| | 3.9040 |
| | 3.9814 |
| | 3.9815 |
| | 3.9927 |
| | 3.9930 |
| | 3.9934 |
| | 3.9917 |
| | 3.9265 |
| | 3.8844 |
| | 4.1163 |
| | 4.1273 |
| | 4.1540 |
| | 4.1684 |
| | 4.1794 |
| | 4.2145 |
| | 4.2275 |
| | 4.1585 |
| | 4.0600 |
| | 4.0083 |
| | 4.0005 |
| | 3.9823 |
| | 3.9876 |
| | 3.9787 |
| | 4.0334 |
| | 4.0984 |
| | 4.1549 |
| | 4.1354 |
| | 4.1520 |
| | 4.1743 |
| | 4.1257 |
| | 4.1309 |
| | 4.1956 |
| | 4.2049 |
| | 4.2796 |
| | 4.3311 |
| | 4.2992 |
| | 4.3190 |
| | 4.3061 |
| | 4.3171 |
| | 4.3517 |
| | 4.3428 |
| | 4.3164 |
| | 4.4612 |
| | 4.3676 |
| | 4.3447 |
| | 4.3309 |
| | 4.3584 |
| | 4.4412 |
| | 4.4586 |
| | 4.4492 |
| | 4.4833 |
| | 4.4816 |
| | 4.5157 |
| | 4.3665 |
| | 4.3231 |
| | 4.3669 |
| | 4.4151 |
| | 4.3522 |
| | 4.4953 |
| | 4.6371 |
| | 4.6465 |
| | 4.6329 |
| | 4.6772 |
| | 5.0841 |
| | 5.2125 |
| | 5.3434 |
| | 5.3711 |
| | 5.3255 |
| | 5.2528 |
| | 5.2246 |
| | 5.7204 |
| | 4.8845 |
| | 4.8579 |
| | 4.7450 |
| | 4.7428 |
| | 4.6306 |
| | 4.6205 |
| | 4.6398 |
| | 4.5764 |
| | 4.6479 |
| | 4.6635 |
| | 4.5253 |
| | 4.4243 |
| | 4.4826 |
| | 4.5615 |
| | 4.6132 |
| | 4.5397 |
| | 4.5704 |
| | 4.2843 |
| | 4.2368 |
| | 4.2520 |
| | 4.2017 |
| | 4.3092 |
| | 4.1321 |
| | 4.1765 |
| | 4.1777 |
| | 4.1815 |
| | 4.1849 |
| | 4.2041 |
| | 4.1758 |
| | 4.1483 |
| | 4.1396 |
| | 4.1516 |
| | 4.1191 |
| | 4.1473 |
| | 4.0935 |
| | 4.1026 |
| | 4.0715 |
| | 4.1340 |
| | 4.1418 |
| | 4.1491 |
| | 4.1082 |
| | 4.1368 |
| | 4.2045 |
| | 4.1035 |
| | 4.1056 |
| | 4.1278 |
| | 4.0725 |
| | 4.0013 |
| | 4.0565 |
| | 4.1703 |
| | 4.1567 |
| | 4.1492 |
| | 4.1168 |
| | 3.9163 |
| | 3.9151 |
| | 3.9865 |
| | 3.9726 |
| | 3.9580 |
| | 3.9408 |
| | 3.9917 |
| | 3.9961 |
| | 4.0063 |
| | 4.0277 |
| | 4.0411 |
| | 4.0482 |
| | 4.0948 |
| | 4.1052 |
| | 4.1089 |
| | 4.0731 |
| | 4.0889 |
| | 4.0827 |
| | 4.0779 |
| | 4.0457 |
| | 4.0492 |
| | 4.0534 |
| | 4.0534 |
| | 4.0747 |
| | 4.1455 |
| | 4.0940 |
| | 4.0722 |
| | 4.0410 |
| | 4.0253 |
| | 4.0496 |
| | 4.0402 |
| | 4.0814 |
| | 4.1305 |
| | 4.0902 |
| | 4.1559 |
| | 4.0773 |
| | 4.1366 |
| | 4.1952 |
| | 4.1177 |
| | 4.1577 |
| | 4.1825 |
| | 4.2214 |
| | 4.2786 |
| | 4.2531 |
| | 4.2489 |
| | 4.1899 |
| | 4.3063 |
| | 4.3232 |
| | 4.3843 |
| | 4.3824 |
| | 4.3893 |
| | 4.3818 |
| | 4.4128 |
| | 4.2723 |
| | 4.2490 |
| | 4.3335 |
| | 4.3222 |
| | 4.3697 |
| | 4.3311 |
| | 4.3283 |
| | 4.2589 |
| | 4.2058 |
| | 4.2167 |
| | 4.2629 |
| | 4.3127 |
| | 4.2857 |
| | 4.2893 |
| | 4.2955 |
| | 4.3302 |
| | 4.3984 |
| | 4.4822 |
| | 4.4790 |
| | 4.4472 |
| | 4.5341 |
| | 4.5137 |
| | 4.5335 |
| | 4.4092 |
| | 4.3679 |
| | 4.3922 |
| | 4.4271 |
| | 4.3989 |
| | 4.3079 |
| | 4.3204 |
| | 4.4145 |
| | 4.3984 |
| | 4.2844 |
| | 4.2330 |
| | 4.2783 |
| | 4.3376 |
| | 4.2886 |
| | 4.2312 |
| | 4.2791 |
| | 4.1910 |
| | 4.1734 |
| | 4.3382 |
| | 4.2662 |
| | 4.1938 |
| | 4.1989 |
| | 4.3419 |
| | 4.3306 |
| | 4.3412 |
| | 4.3127 |
| | 4.3535 |
| | 4.2034 |
| | 4.2083 |
| | 4.2640 |
| | 4.3913 |
| | 4.3481 |
| | 4.3400 |
| | 4.3670 |
| | 4.3988 |
| | 4.6266 |
| | 4.6077 |
| | 4.5945 |
| | 4.6310 |
| | 4.5243 |
| | 4.4899 |
| | 4.4268 |
| | 4.4158 |
| | 4.3576 |
| | 4.4331 |
| | 4.4161 |
| | 4.3898 |
| | 4.4247 |
| | 4.4785 |
| | 4.4760 |
| | 4.4142 |
| | 4.3635 |
| | 4.3513 |
| | 4.3417 |
| | 4.4218 |
| | 4.4248 |
| | 4.4197 |
| | 4.3784 |
| | 4.3831 |
| | 4.4062 |
| | 4.4174 |
| | 4.3501 |
| | 4.3491 |
| | 4.3524 |
| | 4.4645 |
| | 4.5091 |
| | 4.4318 |
| | 4.4300 |
| | 4.3449 |
| | 4.3464 |
| | 4.3391 |
| | 4.3133 |
| | 4.2996 |
| | 4.3223 |
| | 4.3155 |
| | 4.3167 |
| | 4.3027 |
| | 4.2972 |
| | 4.2974 |
| | 4.3248 |
| | 4.3324 |
| | 4.3165 |
| | 4.4558 |
| | 4.4585 |
| | 4.4881 |
| | 4.4766 |
| | 4.5301 |
| | 4.6313 |
| | 4.6377 |
| | 4.6307 |
| | 4.6418 |
| | 4.5787 |
| | 4.5749 |
| | 4.6577 |
| | 4.6490 |
| | 4.6917 |
| | 4.6240 |
| | 4.5883 |
| | 4.5220 |
| | 4.4059 |
| | 4.2413 |
| | 4.3108 |
| | 4.3861 |
| | 4.2702 |
| | 4.4473 |
| | 4.3242 |
| | 4.2518 |
| | 4.2726 |
| | 4.2165 |
| | 4.2176 |
| | 4.1099 |
| | 4.1740 |
| | 4.2398 |
| | 4.2866 |
| | 4.1848 |
| | 4.2698 |
| | 4.2682 |
| | 4.2286 |
| | 4.2398 |
| | 4.1656 |
| | 4.1593 |
| | 4.1052 |
| | 4.0308 |
| | 3.9964 |
| | 3.9896 |
| | 4.0270 |
| | 3.9957 |
| | 4.0019 |
| | 4.0084 |
| | 4.1155 |
| | 4.0942 |
| | 4.6668 |
| | 4.6654 |
| | 4.6664 |
| | 4.6659 |
| | 4.6655 |
| | 4.6660 |
| | 4.6655 |
| | 4.6656 |
| | 4.6655 |
| | 4.6662 |
| | 4.6660 |
| | 4.6661 |
| | 4.6667 |
| | 4.6654 |
| | 4.6704 |
| | 4.6699 |
| | 4.5015 |
| | 2.2565 |
| | 2.1740 |
| | 2.1275 |
| | 2.1192 |
| | 2.1128 |
| | 2.1070 |
| | 2.1383 |
| | 2.1350 |
| | 2.1813 |
| | 2.1854 |
| | 2.1495 |
| | 2.1596 |
| | 2.1479 |
| | 2.1528 |
| | 2.1529 |
| | 2.1424 |
| | 2.1356 |
| | 2.1312 |
| | 2.1386 |
| | 2.1532 |
| | 2.1965 |
| | 2.1723 |
| | 2.1499 |
| | 2.1397 |
| | 2.1394 |
| | 2.1336 |
| | 2.1457 |
| | 2.1419 |
| | 2.1316 |
| | 2.1514 |
| | 2.0942 |
| | 2.0648 |
| | 2.0430 |
| | 2.0620 |
| | 2.0110 |