Lịch sử của giá hàng ngày MGF /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 6.3030 Đồng Afghani của Afghanistan
tối thiểu trên
1 Đồng Franc Magalasy = 2.0110 Đồng Afghani của Afghanistan
Date | MGF/AFA |
---|---|
3.9037 | |
3.9042 | |
3.9041 | |
3.9039 | |
3.9039 | |
3.9041 | |
3.9041 | |
3.9037 | |
3.9040 | |
3.9039 | |
3.9040 | |
3.9041 | |
3.9040 | |
3.9039 | |
3.9045 | |
3.9039 | |
3.9036 | |
3.9041 | |
3.9043 | |
3.9046 | |
3.9039 | |
3.9037 | |
3.9036 | |
3.9041 | |
3.9040 | |
3.9045 | |
3.9042 | |
3.9041 | |
3.9039 | |
3.9045 | |
3.9042 | |
3.9041 | |
3.9036 | |
3.9038 | |
3.9039 | |
3.9035 | |
3.9041 | |
3.9037 | |
3.9039 | |
3.9040 | |
3.9035 | |
3.9045 | |
3.9045 | |
3.9043 | |
3.9039 | |
3.9037 | |
3.9041 | |
3.9040 | |
3.9814 | |
3.9815 | |
3.9927 | |
3.9930 | |
3.9934 | |
3.9917 | |
3.9265 | |
3.8844 | |
4.1163 | |
4.1273 | |
4.1540 | |
4.1684 | |
4.1794 | |
4.2145 | |
4.2275 | |
4.1585 | |
4.0600 | |
4.0083 | |
4.0005 | |
3.9823 | |
3.9876 | |
3.9787 | |
4.0334 | |
4.0984 | |
4.1549 | |
4.1354 | |
4.1520 | |
4.1743 | |
4.1257 | |
4.1309 | |
4.1956 | |
4.2049 | |
4.2796 | |
4.3311 | |
4.2992 | |
4.3190 | |
4.3061 | |
4.3171 | |
4.3517 | |
4.3428 | |
4.3164 | |
4.4612 | |
4.3676 | |
4.3447 | |
4.3309 | |
4.3584 | |
4.4412 | |
4.4586 | |
4.4492 | |
4.4833 | |
4.4816 | |
4.5157 | |
4.3665 | |
4.3231 | |
4.3669 | |
4.4151 | |
4.3522 | |
4.4953 | |
4.6371 | |
4.6465 | |
4.6329 | |
4.6772 | |
5.0841 | |
5.2125 | |
5.3434 | |
5.3711 | |
5.3255 | |
5.2528 | |
5.2246 | |
5.7204 | |
4.8845 | |
4.8579 | |
4.7450 | |
4.7428 | |
4.6306 | |
4.6205 | |
4.6398 | |
4.5764 | |
4.6479 | |
4.6635 | |
4.5253 | |
4.4243 | |
4.4826 | |
4.5615 | |
4.6132 | |
4.5397 | |
4.5704 | |
4.2843 | |
4.2368 | |
4.2520 | |
4.2017 | |
4.3092 | |
4.1321 | |
4.1765 | |
4.1777 | |
4.1815 | |
4.1849 | |
4.2041 | |
4.1758 | |
4.1483 | |
4.1396 | |
4.1516 | |
4.1191 | |
4.1473 | |
4.0935 | |
4.1026 | |
4.0715 | |
4.1340 | |
4.1418 | |
4.1491 | |
4.1082 | |
4.1368 | |
4.2045 | |
4.1035 | |
4.1056 | |
4.1278 | |
4.0725 | |
4.0013 | |
4.0565 | |
4.1703 | |
4.1567 | |
4.1492 | |
4.1168 | |
3.9163 | |
3.9151 | |
3.9865 | |
3.9726 | |
3.9580 | |
3.9408 | |
3.9917 | |
3.9961 | |
4.0063 | |
4.0277 | |
4.0411 | |
4.0482 | |
4.0948 | |
4.1052 | |
4.1089 | |
4.0731 | |
4.0889 | |
4.0827 | |
4.0779 | |
4.0457 | |
4.0492 | |
4.0534 | |
4.0534 | |
4.0747 | |
4.1455 | |
4.0940 | |
4.0722 | |
4.0410 | |
4.0253 | |
4.0496 | |
4.0402 | |
4.0814 | |
4.1305 | |
4.0902 | |
4.1559 | |
4.0773 | |
4.1366 | |
4.1952 | |
4.1177 | |
4.1577 | |
4.1825 | |
4.2214 | |
4.2786 | |
4.2531 | |
4.2489 | |
4.1899 | |
4.3063 | |
4.3232 | |
4.3843 | |
4.3824 | |
4.3893 | |
4.3818 | |
4.4128 | |
4.2723 | |
4.2490 | |
4.3335 | |
4.3222 | |
4.3697 | |
4.3311 | |
4.3283 | |
4.2589 | |
4.2058 | |
4.2167 | |
4.2629 | |
4.3127 | |
4.2857 | |
4.2893 | |
4.2955 | |
4.3302 | |
4.3984 | |
4.4822 | |
4.4790 | |
4.4472 | |
4.5341 | |
4.5137 | |
4.5335 | |
4.4092 | |
4.3679 | |
4.3922 | |
4.4271 | |
4.3989 | |
4.3079 | |
4.3204 | |
4.4145 | |
4.3984 | |
4.2844 | |
4.2330 | |
4.2783 | |
4.3376 | |
4.2886 | |
4.2312 | |
4.2791 | |
4.1910 | |
4.1734 | |
4.3382 | |
4.2662 | |
4.1938 | |
4.1989 | |
4.3419 | |
4.3306 | |
4.3412 | |
4.3127 | |
4.3535 | |
4.2034 | |
4.2083 | |
4.2640 | |
4.3913 | |
4.3481 | |
4.3400 | |
4.3670 | |
4.3988 | |
4.6266 | |
4.6077 | |
4.5945 | |
4.6310 | |
4.5243 | |
4.4899 | |
4.4268 | |
4.4158 | |
4.3576 | |
4.4331 | |
4.4161 | |
4.3898 | |
4.4247 | |
4.4785 | |
4.4760 | |
4.4142 | |
4.3635 | |
4.3513 | |
4.3417 | |
4.4218 | |
4.4248 | |
4.4197 | |
4.3784 | |
4.3831 | |
4.4062 | |
4.4174 | |
4.3501 | |
4.3491 | |
4.3524 | |
4.4645 | |
4.5091 | |
4.4318 | |
4.4300 | |
4.3449 | |
4.3464 | |
4.3391 | |
4.3133 | |
4.2996 | |
4.3223 | |
4.3155 | |
4.3167 | |
4.3027 | |
4.2972 | |
4.2974 | |
4.3248 | |
4.3324 | |
4.3165 | |
4.4558 | |
4.4585 | |
4.4881 | |
4.4766 | |
4.5301 | |
4.6313 | |
4.6377 | |
4.6307 | |
4.6418 | |
4.5787 | |
4.5749 | |
4.6577 | |
4.6490 | |
4.6917 | |
4.6240 | |
4.5883 | |
4.5220 | |
4.4059 | |
4.2413 | |
4.3108 | |
4.3861 | |
4.2702 | |
4.4473 | |
4.3242 | |
4.2518 | |
4.2726 | |
4.2165 | |
4.2176 | |
4.1099 | |
4.1740 | |
4.2398 | |
4.2866 | |
4.1848 | |
4.2698 | |
4.2682 | |
4.2286 | |
4.2398 | |
4.1656 | |
4.1593 | |
4.1052 | |
4.0308 | |
3.9964 | |
3.9896 | |
4.0270 | |
3.9957 | |
4.0019 | |
4.0084 | |
4.1155 | |
4.0942 | |
4.6668 | |
4.6654 | |
4.6664 | |
4.6659 | |
4.6655 | |
4.6660 | |
4.6655 | |
4.6656 | |
4.6655 | |
4.6662 | |
4.6660 | |
4.6661 | |
4.6667 | |
4.6654 | |
4.6704 | |
4.6699 | |
4.5015 | |
2.2565 | |
2.1740 | |
2.1275 | |
2.1192 | |
2.1128 | |
2.1070 | |
2.1383 | |
2.1350 | |
2.1813 | |
2.1854 | |
2.1495 | |
2.1596 | |
2.1479 | |
2.1528 | |
2.1529 | |
2.1424 | |
2.1356 | |
2.1312 | |
2.1386 | |
2.1532 | |
2.1965 | |
2.1723 | |
2.1499 | |
2.1397 | |
2.1394 | |
2.1336 | |
2.1457 | |
2.1419 | |
2.1316 | |
2.1514 | |
2.0942 | |
2.0648 | |
2.0430 | |
2.0620 | |
2.0110 |