Историја дневних износа TMM /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 1.3478 малагашајски франак
минималац на
1 туркменистански манат = 0.8349 малагашајски франак
Date | TMM/MGF |
---|---|
1.2671 | |
1.2670 | |
1.2672 | |
1.2670 | |
1.2672 | |
1.2671 | |
1.2670 | |
1.2671 | |
1.2672 | |
1.2671 | |
1.2670 | |
1.2668 | |
1.2672 | |
1.2671 | |
1.2670 | |
1.2669 | |
1.2670 | |
1.2671 | |
1.2671 | |
1.2669 | |
1.2672 | |
1.2672 | |
1.2669 | |
1.2671 | |
1.2672 | |
1.2671 | |
1.2669 | |
1.2670 | |
1.2670 | |
1.2670 | |
1.2672 | |
1.2670 | |
1.2671 | |
1.2672 | |
1.2669 | |
1.2670 | |
1.2670 | |
1.2671 | |
1.2672 | |
1.2670 | |
1.2672 | |
1.2671 | |
1.2670 | |
1.2670 | |
1.2671 | |
1.2670 | |
1.2671 | |
1.2669 | |
1.2586 | |
1.2588 | |
1.2526 | |
1.3057 | |
1.3058 | |
1.3015 | |
1.3043 | |
1.3045 | |
1.2757 | |
1.2765 | |
1.2703 | |
1.2755 | |
1.2745 | |
1.2732 | |
1.2611 | |
1.2771 | |
1.3203 | |
1.3390 | |
1.3281 | |
1.3236 | |
1.3105 | |
1.2972 | |
1.2945 | |
1.2894 | |
1.2784 | |
1.2756 | |
1.2642 | |
1.2664 | |
1.2568 | |
1.2531 | |
1.2490 | |
1.2392 | |
1.2271 | |
1.2175 | |
1.2254 | |
1.2201 | |
1.2253 | |
1.2214 | |
1.2146 | |
1.2344 | |
1.2294 | |
1.2017 | |
1.2027 | |
1.2022 | |
1.2054 | |
1.2067 | |
1.2009 | |
1.1913 | |
1.1891 | |
1.1820 | |
1.1872 | |
1.1801 | |
1.1915 | |
1.1832 | |
1.1866 | |
1.1795 | |
1.1832 | |
1.1819 | |
1.1750 | |
1.1750 | |
1.1773 | |
1.1877 | |
1.1779 | |
1.1761 | |
1.1700 | |
1.1703 | |
1.1742 | |
1.1776 | |
1.1669 | |
1.1748 | |
1.1801 | |
1.1818 | |
1.1802 | |
1.1779 | |
1.1694 | |
1.1723 | |
1.1555 | |
1.1644 | |
1.1521 | |
1.1572 | |
1.1537 | |
1.1603 | |
1.1426 | |
1.1327 | |
1.1324 | |
1.1292 | |
1.1200 | |
1.1229 | |
1.1198 | |
1.1240 | |
1.1277 | |
1.1136 | |
1.1456 | |
1.1247 | |
1.1124 | |
1.1176 | |
1.1074 | |
1.1142 | |
1.1124 | |
1.1110 | |
1.1082 | |
1.1110 | |
1.1156 | |
1.1142 | |
1.1246 | |
1.1216 | |
1.1304 | |
1.1139 | |
1.1128 | |
1.1062 | |
1.1198 | |
1.1121 | |
1.0960 | |
1.1233 | |
1.1192 | |
1.0742 | |
1.1106 | |
1.1269 | |
1.0945 | |
1.0606 | |
1.0646 | |
1.0617 | |
1.0952 | |
1.1754 | |
1.1715 | |
1.1533 | |
1.1334 | |
1.1383 | |
1.1420 | |
1.1436 | |
1.1275 | |
1.1250 | |
1.1297 | |
1.1091 | |
1.1092 | |
1.0999 | |
1.1004 | |
1.1126 | |
1.1016 | |
1.1016 | |
1.1054 | |
1.1062 | |
1.1074 | |
1.1018 | |
1.1169 | |
1.1012 | |
1.1121 | |
1.0925 | |
1.0975 | |
1.1009 | |
1.1076 | |
1.1045 | |
1.1301 | |
1.1025 | |
1.0864 | |
1.1151 | |
1.0895 | |
1.0790 | |
1.1028 | |
1.0743 | |
1.0640 | |
1.0605 | |
1.1034 | |
1.1012 | |
1.0661 | |
1.0530 | |
1.0404 | |
1.0562 | |
1.0765 | |
1.0498 | |
1.0466 | |
1.0300 | |
1.0383 | |
1.0481 | |
1.0327 | |
1.0266 | |
1.0711 | |
1.0788 | |
1.0609 | |
1.0427 | |
1.0508 | |
1.0574 | |
1.0581 | |
1.1007 | |
1.1162 | |
1.0857 | |
1.0580 | |
1.0571 | |
1.0520 | |
1.0518 | |
1.0547 | |
1.0542 | |
1.0505 | |
1.0330 | |
1.0480 | |
1.0541 | |
1.0412 | |
1.0415 | |
1.0294 | |
1.0468 | |
1.0608 | |
1.0623 | |
1.0347 | |
1.0421 | |
1.0516 | |
1.0463 | |
1.0259 | |
1.0294 | |
1.0466 | |
1.0471 | |
1.0356 | |
1.0172 | |
1.0246 | |
1.0308 | |
1.0175 | |
1.0322 | |
1.0404 | |
1.0094 | |
1.0275 | |
1.0475 | |
1.0488 | |
1.0214 | |
1.0133 | |
1.0157 | |
1.0272 | |
1.0111 | |
1.0453 | |
1.0564 | |
1.0332 | |
1.0135 | |
1.0137 | |
1.0134 | |
1.0126 | |
1.0098 | |
0.9600 | |
0.9584 | |
0.9596 | |
0.9619 | |
0.9590 | |
0.9577 | |
0.9604 | |
0.9614 | |
0.9735 | |
0.9536 | |
0.9561 | |
0.9619 | |
0.9574 | |
0.9570 | |
0.9606 | |
0.9688 | |
0.9691 | |
0.9752 | |
0.9740 | |
0.9467 | |
0.9579 | |
0.9654 | |
0.9400 | |
0.9190 | |
0.9324 | |
0.9249 | |
0.9362 | |
0.9250 | |
0.9302 | |
0.9061 | |
0.8871 | |
0.9008 | |
0.9094 | |
0.9168 | |
0.9222 | |
0.9283 | |
0.9273 | |
0.9460 | |
0.9446 | |
0.9588 | |
0.9421 | |
0.9479 | |
0.9490 | |
0.9489 | |
0.9483 | |
0.9050 | |
0.9089 | |
0.8748 | |
0.8742 | |
0.8683 | |
0.8728 | |
0.8632 | |
0.8472 | |
0.8428 | |
0.8448 | |
0.8442 | |
0.8575 | |
0.8540 | |
0.8393 | |
0.8410 | |
0.8350 | |
0.8457 | |
0.8508 | |
0.8598 | |
0.8827 | |
0.9173 | |
0.9051 | |
0.8899 | |
0.9133 | |
0.8752 | |
0.8983 | |
0.9087 | |
0.9052 | |
0.9168 | |
0.9149 | |
0.9378 | |
0.9149 | |
0.9001 | |
0.8907 | |
0.9120 | |
0.8938 | |
0.8944 | |
0.9043 | |
0.9020 | |
0.9165 | |
0.9175 | |
0.9290 | |
0.9475 | |
0.9552 | |
0.9574 | |
0.9493 | |
0.9541 | |
0.9519 | |
0.9500 | |
0.9250 | |
0.9342 | |
0.8428 | |
0.8430 | |
0.8428 | |
0.8429 | |
0.8429 | |
0.8429 | |
0.8430 | |
0.8428 | |
0.8429 | |
0.8429 | |
0.8428 | |
0.8429 | |
0.8428 | |
0.8430 | |
0.8429 | |
0.8430 | |
0.8741 | |
0.8707 | |
0.9039 | |
0.9197 | |
0.9357 | |
0.9364 | |
0.9364 | |
0.9209 | |
0.9205 | |
0.8996 | |
0.8962 | |
0.9075 | |
0.9068 | |
0.9096 | |
0.9097 | |
0.9118 | |
0.9155 | |
0.9119 | |
0.9145 | |
0.9159 | |
0.9138 | |
0.9030 | |
0.9032 | |
0.9086 | |
0.9168 | |
0.9180 | |
0.9189 | |
0.9153 | |
0.9152 | |
0.9124 | |
0.9075 | |
0.9122 | |
0.9268 | |
0.9361 | |
0.9391 | |
0.9382 |