Историја дневних износа MKD /BHD пошто недеља, 14 март 2004.
Максимална је договор о
1 македонски денар = 0.009812 бахреински динар
минималац на
1 македонски денар = 0.005895 бахреински динар
Date | MKD/BHD |
---|---|
0.006559 | |
0.006526 | |
0.006499 | |
0.006645 | |
0.006601 | |
0.006630 | |
0.006661 | |
0.006681 | |
0.006639 | |
0.006635 | |
0.006594 | |
0.006598 | |
0.006581 | |
0.006629 | |
0.006665 | |
0.006707 | |
0.006710 | |
0.006778 | |
0.006737 | |
0.006691 | |
0.006594 | |
0.006628 | |
0.006703 | |
0.006706 | |
0.006547 | |
0.006568 | |
0.006496 | |
0.006528 | |
0.006461 | |
0.006474 | |
0.006421 | |
0.006493 | |
0.006552 | |
0.006585 | |
0.006614 | |
0.006637 | |
0.006679 | |
0.006673 | |
0.006745 | |
0.006745 | |
0.006779 | |
0.006878 | |
0.006726 | |
0.006687 | |
0.006684 | |
0.006684 | |
0.006582 | |
0.006564 | |
0.006552 | |
0.006616 | |
0.006654 | |
0.006733 | |
0.006727 | |
0.006760 | |
0.006687 | |
0.006563 | |
0.006536 | |
0.006490 | |
0.006537 | |
0.006563 | |
0.006564 | |
0.006640 | |
0.006651 | |
0.006623 | |
0.006577 | |
0.006530 | |
0.006495 | |
0.006491 | |
0.006446 | |
0.006426 | |
0.006333 | |
0.006266 | |
0.006317 | |
0.006132 | |
0.006079 | |
0.006041 | |
0.005998 | |
0.005943 | |
0.005999 | |
0.005906 | |
0.006119 | |
0.006203 | |
0.006077 | |
0.006118 | |
0.006087 | |
0.006237 | |
0.006247 | |
0.006279 | |
0.006254 | |
0.006208 | |
0.006175 | |
0.006377 | |
0.006475 | |
0.006430 | |
0.006418 | |
0.006543 | |
0.006595 | |
0.006544 | |
0.006386 | |
0.006460 | |
0.006429 | |
0.006556 | |
0.006743 | |
0.006693 | |
0.006641 | |
0.006866 | |
0.006919 | |
0.006917 | |
0.006998 | |
0.006825 | |
0.006928 | |
0.006980 | |
0.006931 | |
0.006942 | |
0.006932 | |
0.006900 | |
0.006904 | |
0.006904 | |
0.006909 | |
0.006874 | |
0.006956 | |
0.007088 | |
0.007097 | |
0.007104 | |
0.007102 | |
0.007068 | |
0.007111 | |
0.007164 | |
0.007182 | |
0.007226 | |
0.007274 | |
0.007227 | |
0.007187 | |
0.007205 | |
0.007183 | |
0.007272 | |
0.007214 | |
0.007217 | |
0.007257 | |
0.007257 | |
0.007296 | |
0.007291 | |
0.007416 | |
0.007460 | |
0.007482 | |
0.007477 | |
0.007435 | |
0.007424 | |
0.007380 | |
0.007410 | |
0.007364 | |
0.007288 | |
0.007190 | |
0.007197 | |
0.007299 | |
0.007297 | |
0.007250 | |
0.007373 | |
0.007438 | |
0.007419 | |
0.007374 | |
0.007379 | |
0.007433 | |
0.007391 | |
0.007429 | |
0.007497 | |
0.007466 | |
0.007492 | |
0.007433 | |
0.007404 | |
0.007301 | |
0.007245 | |
0.007256 | |
0.007233 | |
0.007123 | |
0.007225 | |
0.007201 | |
0.007229 | |
0.007211 | |
0.007139 | |
0.007202 | |
0.007263 | |
0.007229 | |
0.007305 | |
0.007215 | |
0.007265 | |
0.007182 | |
0.007196 | |
0.007191 | |
0.007004 | |
0.006943 | |
0.006921 | |
0.006889 | |
0.006904 | |
0.006909 | |
0.006913 | |
0.006821 | |
0.006676 | |
0.006646 | |
0.006624 | |
0.006682 | |
0.006641 | |
0.006663 | |
0.006664 | |
0.006621 | |
0.006753 | |
0.006579 | |
0.006853 | |
0.006992 | |
0.006802 | |
0.006644 | |
0.006634 | |
0.006672 | |
0.006764 | |
0.006756 | |
0.006790 | |
0.006826 | |
0.006865 | |
0.006871 | |
0.006798 | |
0.006825 | |
0.006771 | |
0.006786 | |
0.006749 | |
0.006785 | |
0.006765 | |
0.006816 | |
0.006804 | |
0.006837 | |
0.006744 | |
0.006726 | |
0.006682 | |
0.006739 | |
0.006768 | |
0.006773 | |
0.006725 | |
0.006807 | |
0.006793 | |
0.006876 | |
0.006874 | |
0.006833 | |
0.006895 | |
0.006896 | |
0.006868 | |
0.006957 | |
0.006981 | |
0.006862 | |
0.006922 | |
0.006866 | |
0.006858 | |
0.006842 | |
0.006882 | |
0.006857 | |
0.006828 | |
0.006899 | |
0.006918 | |
0.006906 | |
0.006867 | |
0.006932 | |
0.006947 | |
0.006887 | |
0.006925 | |
0.006951 | |
0.006887 | |
0.006909 | |
0.006994 | |
0.006966 | |
0.006966 | |
0.007029 | |
0.006963 | |
0.007006 | |
0.006988 | |
0.006943 | |
0.006992 | |
0.006953 | |
0.006951 | |
0.007018 | |
0.006903 | |
0.006987 | |
0.006974 | |
0.007034 | |
0.007103 | |
0.007036 | |
0.007090 | |
0.007196 | |
0.007146 | |
0.007101 | |
0.007113 | |
0.007156 | |
0.007038 | |
0.006985 | |
0.007097 | |
0.007194 | |
0.007186 | |
0.007200 | |
0.007248 | |
0.007178 | |
0.007234 | |
0.007136 | |
0.007249 | |
0.007175 | |
0.007131 | |
0.007229 | |
0.007309 | |
0.007310 | |
0.007397 | |
0.007475 | |
0.007583 | |
0.007522 | |
0.007533 | |
0.007629 | |
0.007555 | |
0.007557 | |
0.007553 | |
0.007541 | |
0.007589 | |
0.007531 | |
0.007573 | |
0.007565 | |
0.007505 | |
0.007511 | |
0.007373 | |
0.007336 | |
0.007244 | |
0.007219 | |
0.007216 | |
0.007271 | |
0.007294 | |
0.007191 | |
0.007145 | |
0.007115 | |
0.007136 | |
0.007220 | |
0.007227 | |
0.007193 | |
0.007190 | |
0.007260 | |
0.007323 | |
0.007325 | |
0.007281 | |
0.007264 | |
0.007233 | |
0.007211 | |
0.007227 | |
0.007215 | |
0.007130 | |
0.007024 | |
0.006980 | |
0.006978 | |
0.006857 | |
0.006827 | |
0.006861 | |
0.006893 | |
0.006828 | |
0.006870 | |
0.006729 | |
0.006719 | |
0.006680 | |
0.006660 | |
0.006526 | |
0.006506 | |
0.006538 | |
0.006629 | |
0.006580 | |
0.006525 | |
0.006484 | |
0.006494 | |
0.006503 | |
0.006493 | |
0.006586 | |
0.006561 | |
0.006601 | |
0.006497 | |
0.006486 | |
0.006451 | |
0.006410 | |
0.006376 | |
0.006521 | |
0.006596 | |
0.006506 | |
0.006536 | |
0.006607 | |
0.006796 | |
0.006723 | |
0.006689 | |
0.006764 | |
0.006854 | |
0.006902 | |
0.006917 | |
0.006856 | |
0.006881 | |
0.006873 | |
0.006855 | |
0.006936 | |
0.006871 | |
0.006779 | |
0.006861 | |
0.006750 | |
0.006786 | |
0.006769 | |
0.006813 | |
0.006743 | |
0.006922 | |
0.006901 | |
0.006897 | |
0.006813 | |
0.006870 | |
0.006937 | |
0.006989 | |
0.006937 | |
0.006877 | |
0.006891 | |
0.006959 | |
0.006953 | |
0.006823 | |
0.006902 | |
0.006812 | |
0.006712 | |
0.006715 | |
0.006803 | |
0.006905 | |
0.006834 | |
0.006643 | |
0.006599 | |
0.006653 | |
0.006644 | |
0.006666 | |
0.006695 | |
0.006641 | |
0.006710 | |
0.006643 | |
0.006487 | |
0.006546 | |
0.006597 | |
0.006589 | |
0.006742 | |
0.006814 | |
0.006952 | |
0.006969 | |
0.006856 | |
0.006866 | |
0.006870 | |
0.006933 | |
0.006830 | |
0.006888 | |
0.007085 | |
0.006797 | |
0.006744 | |
0.006703 | |
0.006763 | |
0.006644 | |
0.006759 | |
0.006774 | |
0.006863 | |
0.006945 | |
0.006911 | |
0.006887 | |
0.006683 | |
0.006733 | |
0.006940 | |
0.006847 | |
0.006839 | |
0.006659 | |
0.006580 | |
0.006549 | |
0.006672 | |
0.006644 | |
0.006685 | |
0.006463 | |
0.006653 | |
0.006853 | |
0.006950 | |
0.006971 | |
0.006937 | |
0.006939 | |
0.007026 | |
0.007051 | |
0.007231 | |
0.007450 | |
0.007476 | |
0.007511 | |
0.007607 | |
0.007560 | |
0.007627 | |
0.007596 | |
0.007614 | |
0.007619 | |
0.007645 | |
0.007764 | |
0.007816 | |
0.007758 | |
0.007714 | |
0.007791 | |
0.007876 | |
0.007940 | |
0.007952 | |
0.008066 | |
0.008116 | |
0.008197 | |
0.008204 | |
0.008236 | |
0.008291 | |
0.008291 | |
0.008324 | |
0.008311 | |
0.008344 | |
0.008312 | |
0.008309 | |
0.008330 | |
0.008329 | |
0.008346 | |
0.008396 | |
0.008438 | |
0.008494 | |
0.008477 | |
0.008468 | |
0.008492 | |
0.008390 | |
0.008421 | |
0.008422 | |
0.008511 | |
0.008487 | |
0.008421 | |
0.008394 | |
0.008376 | |
0.008331 | |
0.008281 | |
0.008374 | |
0.008301 | |
0.008365 | |
0.008369 | |
0.008448 | |
0.008374 | |
0.008409 | |
0.008374 | |
0.008295 | |
0.008286 | |
0.008269 | |
0.008219 | |
0.008528 | |
0.008456 | |
0.008385 | |
0.008313 | |
0.008314 | |
0.008285 | |
0.008275 | |
0.008176 | |
0.008038 | |
0.008118 | |
0.008187 | |
0.008172 | |
0.008114 | |
0.008101 | |
0.008102 | |
0.008071 | |
0.007972 | |
0.007962 | |
0.008016 | |
0.008056 | |
0.008142 | |
0.008090 | |
0.007854 | |
0.007882 | |
0.007884 | |
0.007989 | |
0.008010 | |
0.007995 | |
0.008006 | |
0.007997 | |
0.007920 | |
0.007853 | |
0.007878 | |
0.007994 | |
0.007988 | |
0.008058 | |
0.008024 | |
0.008015 | |
0.008016 | |
0.008005 | |
0.008003 | |
0.008008 | |
0.007995 | |
0.007988 | |
0.007997 | |
0.007988 | |
0.007988 | |
0.007988 | |
0.007966 | |
0.007890 | |
0.007872 | |
0.007872 | |
0.007882 | |
0.007923 | |
0.007984 | |
0.007905 | |
0.007888 | |
0.007870 | |
0.007937 | |
0.007656 | |
0.007655 | |
0.007690 | |
0.007678 | |
0.007541 | |
0.007548 | |
0.007567 | |
0.007505 | |
0.007525 | |
0.007690 | |
0.007611 | |
0.007708 | |
0.007653 | |
0.007726 | |
0.007687 | |
0.007668 | |
0.007713 | |
0.007804 | |
0.007873 | |
0.007992 | |
0.008107 | |
0.008045 | |
0.008018 | |
0.008003 | |
0.008165 | |
0.008147 | |
0.008059 | |
0.008040 | |
0.008098 | |
0.008191 | |
0.008125 | |
0.008106 | |
0.007991 | |
0.008025 | |
0.007976 | |
0.007762 | |
0.007866 | |
0.007919 | |
0.008003 | |
0.007984 | |
0.008117 | |
0.008237 | |
0.008177 | |
0.008244 | |
0.008381 | |
0.008433 | |
0.008591 | |
0.008502 | |
0.008453 | |
0.008341 | |
0.008177 | |
0.008284 | |
0.008368 | |
0.008379 | |
0.008666 | |
0.008888 | |
0.008842 | |
0.008735 | |
0.008728 | |
0.008843 | |
0.008824 | |
0.008617 | |
0.008623 | |
0.008896 | |
0.008715 | |
0.008733 | |
0.008806 | |
0.008955 | |
0.008756 | |
0.008601 | |
0.008676 | |
0.008832 | |
0.009102 | |
0.008948 | |
0.008758 | |
0.008855 | |
0.008735 | |
0.008610 | |
0.008671 | |
0.008556 | |
0.008607 | |
0.008489 | |
0.008385 | |
0.008247 | |
0.008315 | |
0.008401 | |
0.008326 | |
0.008167 | |
0.007918 | |
0.008191 | |
0.008060 | |
0.008066 | |
0.008140 | |
0.008148 | |
0.008067 | |
0.008374 | |
0.008360 | |
0.008540 | |
0.008545 | |
0.008609 | |
0.008526 | |
0.008552 | |
0.008409 | |
0.008270 | |
0.008023 | |
0.007854 | |
0.007899 | |
0.007788 | |
0.007796 | |
0.007867 | |
0.008132 | |
0.008022 | |
0.007935 | |
0.007951 | |
0.007714 | |
0.007688 | |
0.007567 | |
0.007602 | |
0.007515 | |
0.007337 | |
0.007551 | |
0.007579 | |
0.007578 | |
0.007957 | |
0.008123 | |
0.008174 | |
0.008241 | |
0.008335 | |
0.008263 | |
0.008265 | |
0.008265 | |
0.008410 | |
0.008382 | |
0.008298 | |
0.008356 | |
0.008349 | |
0.008390 | |
0.008536 | |
0.008683 | |
0.008816 | |
0.008915 | |
0.008824 | |
0.008839 | |
0.008817 | |
0.008985 | |
0.009073 | |
0.009217 | |
0.009184 | |
0.009183 | |
0.009195 | |
0.009065 | |
0.009215 | |
0.009153 | |
0.009059 | |
0.008968 | |
0.008988 | |
0.008993 | |
0.008934 | |
0.008792 | |
0.008757 | |
0.008788 | |
0.008635 | |
0.008714 | |
0.008776 | |
0.008756 | |
0.008724 | |
0.008574 | |
0.008526 | |
0.008625 | |
0.008504 | |
0.008498 | |
0.008509 | |
0.008726 | |
0.008596 | |
0.008279 | |
0.008327 | |
0.008109 | |
0.008054 | |
0.007956 | |
0.008144 | |
0.008282 | |
0.008095 | |
0.008318 | |
0.008000 | |
0.007709 | |
0.007728 | |
0.007852 | |
0.007832 | |
0.007981 | |
0.007829 | |
0.007970 | |
0.008088 | |
0.008218 | |
0.008333 | |
0.008755 | |
0.008571 | |
0.008289 | |
0.007887 | |
0.007736 | |
0.007837 | |
0.007768 | |
0.007910 | |
0.007868 | |
0.007644 | |
0.008237 | |
0.008378 | |
0.008366 | |
0.008805 | |
0.008941 | |
0.008683 | |
0.008722 | |
0.008972 | |
0.009061 | |
0.009023 | |
0.009212 | |
0.009552 | |
0.009662 | |
0.009730 | |
0.009723 | |
0.009604 | |
0.009673 | |
0.009523 | |
0.009485 | |
0.009684 | |
0.009523 | |
0.009670 | |
0.009557 | |
0.009467 | |
0.009487 | |
0.009590 | |
0.009754 | |
0.009738 | |
0.009630 | |
0.009703 | |
0.009460 | |
0.009674 | |
0.009412 | |
0.009328 | |
0.009086 | |
0.008973 | |
0.008916 | |
0.009095 | |
0.009040 | |
0.008867 | |
0.009130 | |
0.009021 | |
0.009020 | |
0.008823 | |
0.008811 | |
0.009012 | |
0.008976 | |
0.009088 | |
0.008973 | |
0.008940 | |
0.008888 | |
0.008830 | |
0.008692 | |
0.008726 | |
0.008643 | |
0.008731 | |
0.008659 | |
0.008514 | |
0.008464 | |
0.008364 | |
0.008380 | |
0.008268 | |
0.008376 | |
0.008478 | |
0.008380 | |
0.008480 | |
0.008456 | |
0.008357 | |
0.008337 | |
0.008259 | |
0.008224 | |
0.008194 | |
0.008272 | |
0.008254 | |
0.008249 | |
0.008314 | |
0.008355 | |
0.008347 | |
0.008318 | |
0.008315 | |
0.008205 | |
0.008201 | |
0.008140 | |
0.008162 | |
0.008072 | |
0.008027 | |
0.008074 | |
0.008057 | |
0.007950 | |
0.007930 | |
0.007928 | |
0.007937 | |
0.007940 | |
0.007980 | |
0.008080 | |
0.008094 | |
0.008034 | |
0.008085 | |
0.008166 | |
0.008046 | |
0.007879 | |
0.007872 | |
0.007793 | |
0.007802 | |
0.007704 | |
0.007679 | |
0.007733 | |
0.007783 | |
0.007834 | |
0.007771 | |
0.007800 | |
0.007885 | |
0.007853 | |
0.007926 | |
0.007803 | |
0.007884 | |
0.007833 | |
0.007751 | |
0.007695 | |
0.007824 | |
0.007847 | |
0.007705 | |
0.007723 | |
0.007711 | |
0.007950 | |
0.007827 | |
0.007821 | |
0.007867 | |
0.007826 | |
0.007692 | |
0.007587 | |
0.007419 | |
0.007422 | |
0.007400 | |
0.007377 | |
0.007468 | |
0.007314 | |
0.007372 | |
0.007272 | |
0.007320 | |
0.007292 | |
0.007348 | |
0.007413 | |
0.007533 | |
0.007428 | |
0.007407 | |
0.007256 | |
0.007276 | |
0.007348 | |
0.007314 | |
0.007217 | |
0.007192 | |
0.007247 | |
0.007182 | |
0.007255 | |
0.007375 | |
0.007328 | |
0.007376 | |
0.007415 | |
0.007321 | |
0.007382 | |
0.007448 | |
0.007555 | |
0.007693 | |
0.007540 | |
0.007504 | |
0.007592 | |
0.007590 | |
0.007497 | |
0.007400 | |
0.007407 | |
0.007366 | |
0.007298 | |
0.007463 | |
0.007491 | |
0.007401 | |
0.007529 | |
0.007652 | |
0.007697 | |
0.007741 | |
0.007868 | |
0.007892 | |
0.007955 | |
0.007956 | |
0.007958 | |
0.007904 | |
0.007965 | |
0.008098 | |
0.008204 | |
0.008097 | |
0.008134 | |
0.008010 | |
0.007956 | |
0.007880 | |
0.007995 | |
0.008016 | |
0.008028 | |
0.008039 | |
0.008287 | |
0.008299 | |
0.008208 | |
0.008138 | |
0.008243 | |
0.008128 | |
0.007996 | |
0.007944 | |
0.007925 | |
0.007822 | |
0.007849 | |
0.007653 | |
0.007603 | |
0.007550 | |
0.007518 | |
0.007444 | |
0.007507 | |
0.007406 | |
0.007391 | |
0.007516 | |
0.007569 | |
0.007514 | |
0.007396 | |
0.007463 | |
0.007615 | |
0.007604 | |
0.007539 | |
0.007490 | |
0.007431 | |
0.007363 | |
0.007558 | |
0.007482 | |
0.007343 | |
0.007375 | |
0.007266 | |
0.007334 | |
0.007271 | |
0.007390 | |
0.007421 | |
0.007398 | |
0.007435 | |
0.007579 | |
0.007531 |