Ιστορικά δηνάριο ΠΓΔΜ / δηνάριο Μπαχρέιν

Ιστορία των ημερήσιων τιμών MKD /BHD από Παρασκευή, 5 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο ΠΓΔΜ = 0.009812 δηνάριο Μπαχρέιν

το ελάχιστο για

1 δηνάριο ΠΓΔΜ = 0.005895 δηνάριο Μπαχρέιν

Ιστορία τιμή των BHD / MKD

Date MKD/BHD
0.006499
0.006645
0.006601
0.006630
0.006661
0.006681
0.006639
0.006635
0.006594
0.006598
0.006581
0.006629
0.006665
0.006707
0.006710
0.006778
0.006737
0.006691
0.006594
0.006628
0.006703
0.006706
0.006547
0.006568
0.006496
0.006528
0.006461
0.006474
0.006421
0.006493
0.006552
0.006585
0.006614
0.006637
0.006679
0.006673
0.006745
0.006745
0.006779
0.006878
0.006726
0.006687
0.006684
0.006684
0.006582
0.006564
0.006552
0.006616
0.006654
0.006733
0.006727
0.006760
0.006687
0.006563
0.006536
0.006490
0.006537
0.006563
0.006564
0.006640
0.006651
0.006623
0.006577
0.006530
0.006495
0.006491
0.006446
0.006426
0.006333
0.006266
0.006317
0.006132
0.006079
0.006041
0.005998
0.005943
0.005999
0.005906
0.006119
0.006203
0.006077
0.006118
0.006087
0.006237
0.006247
0.006279
0.006254
0.006208
0.006175
0.006377
0.006475
0.006430
0.006418
0.006543
0.006595
0.006544
0.006386
0.006460
0.006429
0.006556
0.006743
0.006693
0.006641
0.006866
0.006919
0.006917
0.006998
0.006825
0.006928
0.006980
0.006931
0.006942
0.006932
0.006900
0.006904
0.006904
0.006909
0.006874
0.006956
0.007088
0.007097
0.007104
0.007102
0.007068
0.007111
0.007164
0.007182
0.007226
0.007274
0.007227
0.007187
0.007205
0.007183
0.007272
0.007214
0.007217
0.007257
0.007257
0.007296
0.007291
0.007416
0.007460
0.007482
0.007477
0.007435
0.007424
0.007380
0.007410
0.007364
0.007288
0.007190
0.007197
0.007299
0.007297
0.007250
0.007373
0.007438
0.007419
0.007374
0.007379
0.007433
0.007391
0.007429
0.007497
0.007466
0.007492
0.007433
0.007404
0.007301
0.007245
0.007256
0.007233
0.007123
0.007225
0.007201
0.007229
0.007211
0.007139
0.007202
0.007263
0.007229
0.007305
0.007215
0.007265
0.007182
0.007196
0.007191
0.007004
0.006943
0.006921
0.006889
0.006904
0.006909
0.006913
0.006821
0.006676
0.006646
0.006624
0.006682
0.006641
0.006663
0.006664
0.006621
0.006753
0.006579
0.006853
0.006992
0.006802
0.006644
0.006634
0.006672
0.006764
0.006756
0.006790
0.006826
0.006865
0.006871
0.006798
0.006825
0.006771
0.006786
0.006749
0.006785
0.006765
0.006816
0.006804
0.006837
0.006744
0.006726
0.006682
0.006739
0.006768
0.006773
0.006725
0.006807
0.006793
0.006876
0.006874
0.006833
0.006895
0.006896
0.006868
0.006957
0.006981
0.006862
0.006922
0.006866
0.006858
0.006842
0.006882
0.006857
0.006828
0.006899
0.006918
0.006906
0.006867
0.006932
0.006947
0.006887
0.006925
0.006951
0.006887
0.006909
0.006994
0.006966
0.006966
0.007029
0.006963
0.007006
0.006988
0.006943
0.006992
0.006953
0.006951
0.007018
0.006903
0.006987
0.006974
0.007034
0.007103
0.007036
0.007090
0.007196
0.007146
0.007101
0.007113
0.007156
0.007038
0.006985
0.007097
0.007194
0.007186
0.007200
0.007248
0.007178
0.007234
0.007136
0.007249
0.007175
0.007131
0.007229
0.007309
0.007310
0.007397
0.007475
0.007583
0.007522
0.007533
0.007629
0.007555
0.007557
0.007553
0.007541
0.007589
0.007531
0.007573
0.007565
0.007505
0.007511
0.007373
0.007336
0.007244
0.007219
0.007216
0.007271
0.007294
0.007191
0.007145
0.007115
0.007136
0.007220
0.007227
0.007193
0.007190
0.007260
0.007323
0.007325
0.007281
0.007264
0.007233
0.007211
0.007227
0.007215
0.007130
0.007024
0.006980
0.006978
0.006857
0.006827
0.006861
0.006893
0.006828
0.006870
0.006729
0.006719
0.006680
0.006660
0.006526
0.006506
0.006538
0.006629
0.006580
0.006525
0.006484
0.006494
0.006503
0.006493
0.006586
0.006561
0.006601
0.006497
0.006486
0.006451
0.006410
0.006376
0.006521
0.006596
0.006506
0.006536
0.006607
0.006796
0.006723
0.006689
0.006764
0.006854
0.006902
0.006917
0.006856
0.006881
0.006873
0.006855
0.006936
0.006871
0.006779
0.006861
0.006750
0.006786
0.006769
0.006813
0.006743
0.006922
0.006901
0.006897
0.006813
0.006870
0.006937
0.006989
0.006937
0.006877
0.006891
0.006959
0.006953
0.006823
0.006902
0.006812
0.006712
0.006715
0.006803
0.006905
0.006834
0.006643
0.006599
0.006653
0.006644
0.006666
0.006695
0.006641
0.006710
0.006643
0.006487
0.006546
0.006597
0.006589
0.006742
0.006814
0.006952
0.006969
0.006856
0.006866
0.006870
0.006933
0.006830
0.006888
0.007085
0.006797
0.006744
0.006703
0.006763
0.006644
0.006759
0.006774
0.006863
0.006945
0.006911
0.006887
0.006683
0.006733
0.006940
0.006847
0.006839
0.006659
0.006580
0.006549
0.006672
0.006644
0.006685
0.006463
0.006653
0.006853
0.006950
0.006971
0.006937
0.006939
0.007026
0.007051
0.007231
0.007450
0.007476
0.007511
0.007607
0.007560
0.007627
0.007596
0.007614
0.007619
0.007645
0.007764
0.007816
0.007758
0.007714
0.007791
0.007876
0.007940
0.007952
0.008066
0.008116
0.008197
0.008204
0.008236
0.008291
0.008291
0.008324
0.008311
0.008344
0.008312
0.008309
0.008330
0.008329
0.008346
0.008396
0.008438
0.008494
0.008477
0.008468
0.008492
0.008390
0.008421
0.008422
0.008511
0.008487
0.008421
0.008394
0.008376
0.008331
0.008281
0.008374
0.008301
0.008365
0.008369
0.008448
0.008374
0.008409
0.008374
0.008295
0.008286
0.008269
0.008219
0.008528
0.008456
0.008385
0.008313
0.008314
0.008285
0.008275
0.008176
0.008038
0.008118
0.008187
0.008172
0.008114
0.008101
0.008102
0.008071
0.007972
0.007962
0.008016
0.008056
0.008142
0.008090
0.007854
0.007882
0.007884
0.007989
0.008010
0.007995
0.008006
0.007997
0.007920
0.007853
0.007878
0.007994
0.007988
0.008058
0.008024
0.008015
0.008016
0.008005
0.008003
0.008008
0.007995
0.007988
0.007997
0.007988
0.007988
0.007988
0.007966
0.007890
0.007872
0.007872
0.007882
0.007923
0.007984
0.007905
0.007888
0.007870
0.007937
0.007656
0.007655
0.007690
0.007678
0.007541
0.007548
0.007567
0.007505
0.007525
0.007690
0.007611
0.007708
0.007653
0.007726
0.007687
0.007668
0.007713
0.007804
0.007873
0.007992
0.008107
0.008045
0.008018
0.008003
0.008165
0.008147
0.008059
0.008040
0.008098
0.008191
0.008125
0.008106
0.007991
0.008025
0.007976
0.007762
0.007866
0.007919
0.008003
0.007984
0.008117
0.008237
0.008177
0.008244
0.008381
0.008433
0.008591
0.008502
0.008453
0.008341
0.008177
0.008284
0.008368
0.008379
0.008666
0.008888
0.008842
0.008735
0.008728
0.008843
0.008824
0.008617
0.008623
0.008896
0.008715
0.008733
0.008806
0.008955
0.008756
0.008601
0.008676
0.008832
0.009102
0.008948
0.008758
0.008855
0.008735
0.008610
0.008671
0.008556
0.008607
0.008489
0.008385
0.008247
0.008315
0.008401
0.008326
0.008167
0.007918
0.008191
0.008060
0.008066
0.008140
0.008148
0.008067
0.008374
0.008360
0.008540
0.008545
0.008609
0.008526
0.008552
0.008409
0.008270
0.008023
0.007854
0.007899
0.007788
0.007796
0.007867
0.008132
0.008022
0.007935
0.007951
0.007714
0.007688
0.007567
0.007602
0.007515
0.007337
0.007551
0.007579
0.007578
0.007957
0.008123
0.008174
0.008241
0.008335
0.008263
0.008265
0.008265
0.008410
0.008382
0.008298
0.008356
0.008349
0.008390
0.008536
0.008683
0.008816
0.008915
0.008824
0.008839
0.008817
0.008985
0.009073
0.009217
0.009184
0.009183
0.009195
0.009065
0.009215
0.009153
0.009059
0.008968
0.008988
0.008993
0.008934
0.008792
0.008757
0.008788
0.008635
0.008714
0.008776
0.008756
0.008724
0.008574
0.008526
0.008625
0.008504
0.008498
0.008509
0.008726
0.008596
0.008279
0.008327
0.008109
0.008054
0.007956
0.008144
0.008282
0.008095
0.008318
0.008000
0.007709
0.007728
0.007852
0.007832
0.007981
0.007829
0.007970
0.008088
0.008218
0.008333
0.008755
0.008571
0.008289
0.007887
0.007736
0.007837
0.007768
0.007910
0.007868
0.007644
0.008237
0.008378
0.008366
0.008805
0.008941
0.008683
0.008722
0.008972
0.009061
0.009023
0.009212
0.009552
0.009662
0.009730
0.009723
0.009604
0.009673
0.009523
0.009485
0.009684
0.009523
0.009670
0.009557
0.009467
0.009487
0.009590
0.009754
0.009738
0.009630
0.009703
0.009460
0.009674
0.009412
0.009328
0.009086
0.008973
0.008916
0.009095
0.009040
0.008867
0.009130
0.009021
0.009020
0.008823
0.008811
0.009012
0.008976
0.009088
0.008973
0.008940
0.008888
0.008830
0.008692
0.008726
0.008643
0.008731
0.008659
0.008514
0.008464
0.008364
0.008380
0.008268
0.008376
0.008478
0.008380
0.008480
0.008456
0.008357
0.008337
0.008259
0.008224
0.008194
0.008272
0.008254
0.008249
0.008314
0.008355
0.008347
0.008318
0.008315
0.008205
0.008201
0.008140
0.008162
0.008072
0.008027
0.008074
0.008057
0.007950
0.007930
0.007928
0.007937
0.007940
0.007980
0.008080
0.008094
0.008034
0.008085
0.008166
0.008046
0.007879
0.007872
0.007793
0.007802
0.007704
0.007679
0.007733
0.007783
0.007834
0.007771
0.007800
0.007885
0.007853
0.007926
0.007803
0.007884
0.007833
0.007751
0.007695
0.007824
0.007847
0.007705
0.007723
0.007711
0.007950
0.007827
0.007821
0.007867
0.007826
0.007692
0.007587
0.007419
0.007422
0.007400
0.007377
0.007468
0.007314
0.007372
0.007272
0.007320
0.007292
0.007348
0.007413
0.007533
0.007428
0.007407
0.007256
0.007276
0.007348
0.007314
0.007217
0.007192
0.007247
0.007182
0.007255
0.007375
0.007328
0.007376
0.007415
0.007321
0.007382
0.007448
0.007555
0.007693
0.007540
0.007504
0.007592
0.007590
0.007497
0.007400
0.007407
0.007366
0.007298
0.007463
0.007491
0.007401
0.007529
0.007652
0.007697
0.007741
0.007868
0.007892
0.007955
0.007956
0.007958
0.007904
0.007965
0.008098
0.008204
0.008097
0.008134
0.008010
0.007956
0.007880
0.007995
0.008016
0.008028
0.008039
0.008287
0.008299
0.008208
0.008138
0.008243
0.008128
0.007996
0.007944
0.007925
0.007822
0.007849
0.007653
0.007603
0.007550
0.007518
0.007444
0.007507
0.007406
0.007391
0.007516
0.007569
0.007514
0.007396
0.007463
0.007615
0.007604
0.007539
0.007490
0.007431
0.007363
0.007558
0.007482
0.007343
0.007375
0.007266
0.007334
0.007271
0.007390
0.007421
0.007398
0.007435
0.007579
0.007531
0.007581